AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,690 Value ($000) $1,309 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 12,186 Value ($000) $1,369 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,948 Value ($000) $1,260 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 12,670 Value ($000) $1,409 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 12,831 Value ($000) $1,327 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 13,187 Value ($000) $1,474 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 12,802 Value ($000) $1,143 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 13,145 Value ($000) $1,129 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 12,724 Value ($000) $1,050 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 12,835 Value ($000) $985 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 13,080 Value ($000) $913 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 13,080 Value ($000) $844 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 15,588 Value ($000) $1,121 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 13,814 Value ($000) $776 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 18,605 Value ($000) $1,030 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 18,742 Value ($000) $1,207 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 21,037 Value ($000) $1,228 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 21,540 Value ($000) $1,123 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 22,338 Value ($000) $1,198 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 22,052 Value ($000) $1,129 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 18,522 Value ($000) $824 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 18,682 Value ($000) $679 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 18,716 Value ($000) $674 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 18,516 Value ($000) $633 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 18,896 Value ($000) $1,000 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 18,763 Value ($000) $981 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 18,085 Value ($000) $991 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 18,085 Value ($000) $904 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 21,843 Value ($000) $995 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 23,023 Value ($000) $1,084 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 22,462 Value ($000) $966 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 23,180 Value ($000) $1,014 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 11,670 Value ($000) $1,024 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 11,279 Value ($000) $918 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 8,822 Value ($000) $685 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 8,822 Value ($000) $638 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 8,842 Value ($000) $616 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 10,228 Value ($000) $735 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 10,210 Value ($000) $737 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 10,210 Value ($000) $645 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 11,630 Value ($000) $697 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 12,105 Value ($000) $704 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 12,226 Value ($000) $760 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 16,376 Value ($000) $1,048 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 16,712 Value ($000) $1,021 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 16,712 Value ($000) $974 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 17,017 Value ($000) $1,059 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 17,707 Value ($000) $1,116 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 18,349 Value ($000) $1,225 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 18,702 Value ($000) $1,159 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 19,302 Value ($000) $1,122 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,690	$1,309	$109.84	$104.88 - $115.24
Q3 2025	12,186	$1,369	$104.19	$95.92 - $111.27
Q2 2025	11,948	$1,260	$103.63	$95.64 - $111.63
Q1 2025	12,670	$1,409	$104.07	$97.85 - $109.99
Q4 2024	12,831	$1,327	$106.42	$98.14 - $112.95
Q3 2024	13,187	$1,474	$98.75	$85.31 - $109.20
Q2 2024	12,802	$1,143	$83.08	$76.45 - $88.37
Q1 2024	13,145	$1,129	$78.75	$71.92 - $83.15
Q4 2023	12,724	$1,050	$76.99	$71.36 - $81.07
Q3 2023	12,835	$985	$70.52	$65.38 - $74.33
Q2 2023	13,080	$913	$63.22	$59.39 - $66.59
Q1 2023	13,080	$844	$64.27	$56.68 - $69.28
Q4 2022	15,588	$1,121	$62.49	$52.22 - $68.04
Q3 2022	13,814	$776	$54.56	$49.04 - $59.78
Q2 2022	18,605	$1,030	$54.37	$48.14 - $61.69
Q1 2022	18,742	$1,207	$57.30	$52.99 - $61.09
Q4 2021	21,037	$1,228	$50.98	$47.30 - $54.02
Q3 2021	21,540	$1,123	$49.44	$46.32 - $52.20
Q2 2021	22,338	$1,198	$49.03	$45.61 - $51.92
Q1 2021	22,052	$1,129	$42.88	$38.24 - $47.32
Q4 2020	18,522	$824	$36.33	$29.51 - $41.33
Q3 2020	18,682	$679	$32.08	$29.69 - $34.18
Q2 2020	18,716	$674	$31.58	$26.40 - $37.04
Q1 2020	18,516	$633	$39.67	$20.09 - $46.30
Q4 2019	18,896	$1,000	$45.85	$43.46 - $47.70
Q3 2019	18,763	$981	$45.37	$41.49 - $49.03
Q2 2019	18,085	$991	$44.08	$41.19 - $47.73
Q1 2019	18,085	$904	$40.99	$37.56 - $43.21
Q4 2018	21,843	$995	$37.59	$34.96 - $40.18
Q3 2018	23,023	$1,084	$38.48	$35.34 - $40.65
Q2 2018	22,462	$966	$37.56	$35.38 - $38.58
Q1 2018	23,180	$1,014	$36.79	$34.34 - $38.26
Q4 2017	11,670	$1,024	$35.30	$33.57 - $37.23
Q3 2017	11,279	$918	$33.11	$31.43 - $34.85
Q2 2017	8,822	$685	$30.73	$29.39 - $32.75
Q1 2017	8,822	$638	$28.82	$26.95 - $29.90
Q4 2016	8,842	$616	$28.46	$27.35 - $29.81
Q3 2016	10,228	$735	$29.23	$28.45 - $30.01
Q2 2016	10,210	$737	$27.28	$24.92 - $28.91
Q1 2016	10,210	$645	$23.58	$21.57 - $25.62
Q4 2015	11,630	$697	$24.53	$22.30 - $26.30
Q3 2015	12,105	$704	$23.69	$20.19 - $25.39
Q2 2015	12,226	$760	$24.64	$23.94 - $25.40
Q1 2015	16,376	$1,048	$23.60	$21.75 - $25.08
Q4 2014	16,712	$1,021	$22.70	$21.06 - $24.08
Q3 2014	16,712	$974	$23.24	$22.10 - $24.44
Q2 2014	17,017	$1,059	$23.68	$22.93 - $24.40
Q1 2014	17,707	$1,116	$23.98	$22.74 - $25.09
Q4 2013	18,349	$1,225	$24.61	$23.18 - $25.44
Q3 2013	18,702	$1,159	$22.45	$20.86 - $23.67
Q2 2013	19,302	$1,122	$20.11	$17.94 - $21.85