AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,472 Value ($000) $47,248 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 410,968 Value ($000) $45,905 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 386,792 Value ($000) $40,791 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 369,810 Value ($000) $41,119 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 321,523 Value ($000) $33,258 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 262,443 Value ($000) $29,341 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 257,180 Value ($000) $22,969 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 251,025 Value ($000) $21,553 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 250,081 Value ($000) $20,632 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 314,744 Value ($000) $24,157 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 384,126 Value ($000) $26,812 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 209,611 Value ($000) $13,524 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 223,382 Value ($000) $16,070 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 242,449 Value ($000) $13,626 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 285,376 Value ($000) $15,790 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 210,634 Value ($000) $13,563 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 209,131 Value ($000) $12,211 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 202,617 Value ($000) $10,562 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 220,965 Value ($000) $11,857 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 228,309 Value ($000) $11,685 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 234,546 Value ($000) $10,430 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 229,103 Value ($000) $8,328 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 238,066 Value ($000) $8,578 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 255,316 Value ($000) $8,742 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 256,176 Value ($000) $13,552 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 260,252 Value ($000) $13,616 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 275,438 Value ($000) $15,097 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 282,589 Value ($000) $14,129 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 287,938 Value ($000) $13,118 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 372,601 Value ($000) $17,538 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 386,150 Value ($000) $16,612 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 394,654 Value ($000) $17,270 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 216,834 Value ($000) $19,034 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 247,558 Value ($000) $20,149 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 245,583 Value ($000) $19,082 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 244,183 Value ($000) $17,684 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 259,111 Value ($000) $18,037 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 303,337 Value ($000) $21,804 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 260,531 Value ($000) $18,800 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 353,932 Value ($000) $22,347 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 356,909 Value ($000) $21,379 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 244,068 Value ($000) $14,188 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 285,133 Value ($000) $17,735 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 303,583 Value ($000) $19,432 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 284,175 Value ($000) $17,360 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 397,993 Value ($000) $23,184 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 395,920 Value ($000) $24,646 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 382,951 Value ($000) $24,141 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 394,852 Value ($000) $26,376 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 540,712 Value ($000) $33,519 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 542,613 Value ($000) $31,537 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,472	$47,248	$109.84	$104.88 - $115.24
Q3 2025	410,968	$45,905	$104.19	$95.92 - $111.27
Q2 2025	386,792	$40,791	$103.63	$95.64 - $111.63
Q1 2025	369,810	$41,119	$104.07	$97.85 - $109.99
Q4 2024	321,523	$33,258	$106.42	$98.14 - $112.95
Q3 2024	262,443	$29,341	$98.75	$85.31 - $109.20
Q2 2024	257,180	$22,969	$83.08	$76.45 - $88.37
Q1 2024	251,025	$21,553	$78.75	$71.92 - $83.15
Q4 2023	250,081	$20,632	$76.99	$71.36 - $81.07
Q3 2023	314,744	$24,157	$70.52	$65.38 - $74.33
Q2 2023	384,126	$26,812	$63.22	$59.39 - $66.59
Q1 2023	209,611	$13,524	$64.27	$56.68 - $69.28
Q4 2022	223,382	$16,070	$62.49	$52.22 - $68.04
Q3 2022	242,449	$13,626	$54.56	$49.04 - $59.78
Q2 2022	285,376	$15,790	$54.37	$48.14 - $61.69
Q1 2022	210,634	$13,563	$57.30	$52.99 - $61.09
Q4 2021	209,131	$12,211	$50.98	$47.30 - $54.02
Q3 2021	202,617	$10,562	$49.44	$46.32 - $52.20
Q2 2021	220,965	$11,857	$49.03	$45.61 - $51.92
Q1 2021	228,309	$11,685	$42.88	$38.24 - $47.32
Q4 2020	234,546	$10,430	$36.33	$29.51 - $41.33
Q3 2020	229,103	$8,328	$32.08	$29.69 - $34.18
Q2 2020	238,066	$8,578	$31.58	$26.40 - $37.04
Q1 2020	255,316	$8,742	$39.67	$20.09 - $46.30
Q4 2019	256,176	$13,552	$45.85	$43.46 - $47.70
Q3 2019	260,252	$13,616	$45.37	$41.49 - $49.03
Q2 2019	275,438	$15,097	$44.08	$41.19 - $47.73
Q1 2019	282,589	$14,129	$40.99	$37.56 - $43.21
Q4 2018	287,938	$13,118	$37.59	$34.96 - $40.18
Q3 2018	372,601	$17,538	$38.48	$35.34 - $40.65
Q2 2018	386,150	$16,612	$37.56	$35.38 - $38.58
Q1 2018	394,654	$17,270	$36.79	$34.34 - $38.26
Q4 2017	216,834	$19,034	$35.30	$33.57 - $37.23
Q3 2017	247,558	$20,149	$33.11	$31.43 - $34.85
Q2 2017	245,583	$19,082	$30.73	$29.39 - $32.75
Q1 2017	244,183	$17,684	$28.82	$26.95 - $29.90
Q4 2016	259,111	$18,037	$28.46	$27.35 - $29.81
Q3 2016	303,337	$21,804	$29.23	$28.45 - $30.01
Q2 2016	260,531	$18,800	$27.28	$24.92 - $28.91
Q1 2016	353,932	$22,347	$23.58	$21.57 - $25.62
Q4 2015	356,909	$21,379	$24.53	$22.30 - $26.30
Q3 2015	244,068	$14,188	$23.69	$20.19 - $25.39
Q2 2015	285,133	$17,735	$24.64	$23.94 - $25.40
Q1 2015	303,583	$19,432	$23.60	$21.75 - $25.08
Q4 2014	284,175	$17,360	$22.70	$21.06 - $24.08
Q3 2014	397,993	$23,184	$23.24	$22.10 - $24.44
Q2 2014	395,920	$24,646	$23.68	$22.93 - $24.40
Q1 2014	382,951	$24,141	$23.98	$22.74 - $25.09
Q4 2013	394,852	$26,376	$24.61	$23.18 - $25.44
Q3 2013	540,712	$33,519	$22.45	$20.86 - $23.67
Q2 2013	542,613	$31,537	$20.11	$17.94 - $21.85