AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,712 Value ($000) $2,835 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 24,422 Value ($000) $2,728 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 24,433 Value ($000) $2,577 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 24,646 Value ($000) $2,740 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 31,338 Value ($000) $3,242 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 31,457 Value ($000) $3,517 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 24,829 Value ($000) $2,218 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 24,756 Value ($000) $2,126 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 25,031 Value ($000) $2,065 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 24,909 Value ($000) $1,912 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 24,843 Value ($000) $1,734 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 10,533 Value ($000) $680 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 10,479 Value ($000) $754 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 10,326 Value ($000) $580 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 10,557 Value ($000) $584 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 12,520 Value ($000) $806 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,439 Value ($000) $960 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 17,544 Value ($000) $915 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 17,771 Value ($000) $954 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 18,359 Value ($000) $940 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 14,890 Value ($000) $662 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 15,030 Value ($000) $546 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 23,253 Value ($000) $838 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 16,647 Value ($000) $570 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 20,116 Value ($000) $1,064 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 15,122 Value ($000) $791 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 1,000 Value ($000) $55 Avg Close $44.08 Range $41.19 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,712	$2,835	$109.84	$104.88 - $115.24
Q3 2025	24,422	$2,728	$104.19	$95.92 - $111.27
Q2 2025	24,433	$2,577	$103.63	$95.64 - $111.63
Q1 2025	24,646	$2,740	$104.07	$97.85 - $109.99
Q4 2024	31,338	$3,242	$106.42	$98.14 - $112.95
Q3 2024	31,457	$3,517	$98.75	$85.31 - $109.20
Q2 2024	24,829	$2,218	$83.08	$76.45 - $88.37
Q1 2024	24,756	$2,126	$78.75	$71.92 - $83.15
Q4 2023	25,031	$2,065	$76.99	$71.36 - $81.07
Q3 2023	24,909	$1,912	$70.52	$65.38 - $74.33
Q2 2023	24,843	$1,734	$63.22	$59.39 - $66.59
Q1 2023	10,533	$680	$64.27	$56.68 - $69.28
Q4 2022	10,479	$754	$62.49	$52.22 - $68.04
Q3 2022	10,326	$580	$54.56	$49.04 - $59.78
Q2 2022	10,557	$584	$54.37	$48.14 - $61.69
Q1 2022	12,520	$806	$57.30	$52.99 - $61.09
Q4 2021	16,439	$960	$50.98	$47.30 - $54.02
Q3 2021	17,544	$915	$49.44	$46.32 - $52.20
Q2 2021	17,771	$954	$49.03	$45.61 - $51.92
Q1 2021	18,359	$940	$42.88	$38.24 - $47.32
Q4 2020	14,890	$662	$36.33	$29.51 - $41.33
Q3 2020	15,030	$546	$32.08	$29.69 - $34.18
Q2 2020	23,253	$838	$31.58	$26.40 - $37.04
Q1 2020	16,647	$570	$39.67	$20.09 - $46.30
Q4 2019	20,116	$1,064	$45.85	$43.46 - $47.70
Q3 2019	15,122	$791	$45.37	$41.49 - $49.03
Q2 2019	1,000	$55	$44.08	$41.19 - $47.73