AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 378,450 Value ($000) $20,020 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 429,306 Value ($000) $22,461 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 491,681 Value ($000) $26,949 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 508,805 Value ($000) $25,440 Avg Close $40.99 Range $37.56 - $43.21
Q2 2018
Shares 22,330 Value ($000) $961 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 22,630 Value ($000) $990 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 11,375 Value ($000) $998 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 11,155 Value ($000) $908 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 8,915 Value ($000) $693 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 8,655 Value ($000) $627 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 14,495 Value ($000) $1,009 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 15,985 Value ($000) $1,149 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 5,195 Value ($000) $375 Avg Close $27.28 Range $24.92 - $28.91