AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,404 Value ($000) $9,969 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 84,863 Value ($000) $9,479 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 92,718 Value ($000) $9,778 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 82,598 Value ($000) $9,184 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 83,128 Value ($000) $8,599 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 80,947 Value ($000) $9,050 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 82,609 Value ($000) $7,378 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 85,052 Value ($000) $7,303 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 85,967 Value ($000) $7,092 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 87,375 Value ($000) $6,706 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 84,461 Value ($000) $5,895 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 85,156 Value ($000) $5,494 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 81,029 Value ($000) $5,829 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 79,911 Value ($000) $4,491 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 78,506 Value ($000) $4,343 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 73,669 Value ($000) $4,744 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 70,621 Value ($000) $4,123 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 65,592 Value ($000) $3,420 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 120,499 Value ($000) $6,466 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 118,934 Value ($000) $6,087 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 58,951 Value ($000) $2,621 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 57,252 Value ($000) $2,081 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 60,956 Value ($000) $2,196 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 61,643 Value ($000) $2,111 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 66,573 Value ($000) $3,522 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 63,561 Value ($000) $3,325 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 62,465 Value ($000) $3,424 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 61,009 Value ($000) $3,050 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 79,680 Value ($000) $3,630 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 79,182 Value ($000) $3,727 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 77,191 Value ($000) $3,321 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 76,094 Value ($000) $3,330 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 62,992 Value ($000) $5,529 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 61,324 Value ($000) $4,991 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 65,080 Value ($000) $5,055 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 65,901 Value ($000) $4,773 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 72,439 Value ($000) $5,042 Avg Close $28.46 Range $27.35 - $29.81

Q2 2016

Shares 34,471 Value ($000) $2,488 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 23,140 Value ($000) $1,461 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 21,547 Value ($000) $1,291 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 21,966 Value ($000) $1,277 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 18,837 Value ($000) $1,172 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 15,278 Value ($000) $978 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 15,145 Value ($000) $925 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 11,248 Value ($000) $655 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 83,323 Value ($000) $5,187 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 83,120 Value ($000) $5,240 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 77,192 Value ($000) $5,157 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 73,818 Value ($000) $4,575 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 72,086 Value ($000) $4,189 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,404	$9,969	$109.84	$104.88 - $115.24
Q3 2025	84,863	$9,479	$104.19	$95.92 - $111.27
Q2 2025	92,718	$9,778	$103.63	$95.64 - $111.63
Q1 2025	82,598	$9,184	$104.07	$97.85 - $109.99
Q4 2024	83,128	$8,599	$106.42	$98.14 - $112.95
Q3 2024	80,947	$9,050	$98.75	$85.31 - $109.20
Q2 2024	82,609	$7,378	$83.08	$76.45 - $88.37
Q1 2024	85,052	$7,303	$78.75	$71.92 - $83.15
Q4 2023	85,967	$7,092	$76.99	$71.36 - $81.07
Q3 2023	87,375	$6,706	$70.52	$65.38 - $74.33
Q2 2023	84,461	$5,895	$63.22	$59.39 - $66.59
Q1 2023	85,156	$5,494	$64.27	$56.68 - $69.28
Q4 2022	81,029	$5,829	$62.49	$52.22 - $68.04
Q3 2022	79,911	$4,491	$54.56	$49.04 - $59.78
Q2 2022	78,506	$4,343	$54.37	$48.14 - $61.69
Q1 2022	73,669	$4,744	$57.30	$52.99 - $61.09
Q4 2021	70,621	$4,123	$50.98	$47.30 - $54.02
Q3 2021	65,592	$3,420	$49.44	$46.32 - $52.20
Q2 2021	120,499	$6,466	$49.03	$45.61 - $51.92
Q1 2021	118,934	$6,087	$42.88	$38.24 - $47.32
Q4 2020	58,951	$2,621	$36.33	$29.51 - $41.33
Q3 2020	57,252	$2,081	$32.08	$29.69 - $34.18
Q2 2020	60,956	$2,196	$31.58	$26.40 - $37.04
Q1 2020	61,643	$2,111	$39.67	$20.09 - $46.30
Q4 2019	66,573	$3,522	$45.85	$43.46 - $47.70
Q3 2019	63,561	$3,325	$45.37	$41.49 - $49.03
Q2 2019	62,465	$3,424	$44.08	$41.19 - $47.73
Q1 2019	61,009	$3,050	$40.99	$37.56 - $43.21
Q4 2018	79,680	$3,630	$37.59	$34.96 - $40.18
Q3 2018	79,182	$3,727	$38.48	$35.34 - $40.65
Q2 2018	77,191	$3,321	$37.56	$35.38 - $38.58
Q1 2018	76,094	$3,330	$36.79	$34.34 - $38.26
Q4 2017	62,992	$5,529	$35.30	$33.57 - $37.23
Q3 2017	61,324	$4,991	$33.11	$31.43 - $34.85
Q2 2017	65,080	$5,055	$30.73	$29.39 - $32.75
Q1 2017	65,901	$4,773	$28.82	$26.95 - $29.90
Q4 2016	72,439	$5,042	$28.46	$27.35 - $29.81
Q2 2016	34,471	$2,488	$27.28	$24.92 - $28.91
Q1 2016	23,140	$1,461	$23.58	$21.57 - $25.62
Q4 2015	21,547	$1,291	$24.53	$22.30 - $26.30
Q3 2015	21,966	$1,277	$23.69	$20.19 - $25.39
Q2 2015	18,837	$1,172	$24.64	$23.94 - $25.40
Q1 2015	15,278	$978	$23.60	$21.75 - $25.08
Q4 2014	15,145	$925	$22.70	$21.06 - $24.08
Q3 2014	11,248	$655	$23.24	$22.10 - $24.44
Q2 2014	83,323	$5,187	$23.68	$22.93 - $24.40
Q1 2014	83,120	$5,240	$23.98	$22.74 - $25.09
Q4 2013	77,192	$5,157	$24.61	$23.18 - $25.44
Q3 2013	73,818	$4,575	$22.45	$20.86 - $23.67
Q2 2013	72,086	$4,189	$20.11	$17.94 - $21.85