AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,932 Value ($000) $4,624 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 41,932 Value ($000) $4,684 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 41,932 Value ($000) $4,422 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,816 Value ($000) $202 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,932	$4,624	$109.84	$104.88 - $115.24
Q3 2025	41,932	$4,684	$104.19	$95.92 - $111.27
Q2 2025	41,932	$4,422	$103.63	$95.64 - $111.63
Q1 2025	1,816	$202	$104.07	$97.85 - $109.99