AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,902 Value ($000) $871 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 8,710 Value ($000) $973 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 11,645 Value ($000) $1,228 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 9,732 Value ($000) $1,082 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 9,028 Value ($000) $934 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 3,621 Value ($000) $405 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 7,126 Value ($000) $636 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 9,836 Value ($000) $845 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 9,841 Value ($000) $812 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 11,743 Value ($000) $901 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 11,743 Value ($000) $820 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 10,243 Value ($000) $661 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 10,400 Value ($000) $748 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 11,500 Value ($000) $646 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 4,400 Value ($000) $243 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 3,900 Value ($000) $251 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 800 Value ($000) $47 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 400 Value ($000) $21 Avg Close $49.44 Range $46.32 - $52.20

Q1 2021

Shares 14,300 Value ($000) $732 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 81,700 Value ($000) $3,633 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 171,300 Value ($000) $6,227 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 174,300 Value ($000) $6,280 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 237,310 Value ($000) $8,125 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 189,810 Value ($000) $10,041 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 224,510 Value ($000) $11,746 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 217,110 Value ($000) $11,900 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 302,110 Value ($000) $15,106 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 370,710 Value ($000) $16,890 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 384,110 Value ($000) $18,080 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 369,610 Value ($000) $15,901 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 333,610 Value ($000) $14,599 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 168,605 Value ($000) $14,800 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 168,749 Value ($000) $13,734 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 193,049 Value ($000) $14,996 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 198,349 Value ($000) $14,364 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 156,949 Value ($000) $10,924 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 202,949 Value ($000) $14,586 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 188,000 Value ($000) $13,566 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 134,700 Value ($000) $8,505 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 130,000 Value ($000) $7,787 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 121,400 Value ($000) $7,057 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 85,800 Value ($000) $5,337 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 35,900 Value ($000) $2,298 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 500 Value ($000) $31 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 2,700 Value ($000) $157 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 4,200 Value ($000) $261 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 5,100 Value ($000) $322 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 1,700 Value ($000) $114 Avg Close $24.61 Range $23.18 - $25.44

Q2 2013

Shares 25,300 Value ($000) $1,470 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,902	$871	$109.84	$104.88 - $115.24
Q3 2025	8,710	$973	$104.19	$95.92 - $111.27
Q2 2025	11,645	$1,228	$103.63	$95.64 - $111.63
Q1 2025	9,732	$1,082	$104.07	$97.85 - $109.99
Q4 2024	9,028	$934	$106.42	$98.14 - $112.95
Q3 2024	3,621	$405	$98.75	$85.31 - $109.20
Q2 2024	7,126	$636	$83.08	$76.45 - $88.37
Q1 2024	9,836	$845	$78.75	$71.92 - $83.15
Q4 2023	9,841	$812	$76.99	$71.36 - $81.07
Q3 2023	11,743	$901	$70.52	$65.38 - $74.33
Q2 2023	11,743	$820	$63.22	$59.39 - $66.59
Q1 2023	10,243	$661	$64.27	$56.68 - $69.28
Q4 2022	10,400	$748	$62.49	$52.22 - $68.04
Q3 2022	11,500	$646	$54.56	$49.04 - $59.78
Q2 2022	4,400	$243	$54.37	$48.14 - $61.69
Q1 2022	3,900	$251	$57.30	$52.99 - $61.09
Q4 2021	800	$47	$50.98	$47.30 - $54.02
Q3 2021	400	$21	$49.44	$46.32 - $52.20
Q1 2021	14,300	$732	$42.88	$38.24 - $47.32
Q4 2020	81,700	$3,633	$36.33	$29.51 - $41.33
Q3 2020	171,300	$6,227	$32.08	$29.69 - $34.18
Q2 2020	174,300	$6,280	$31.58	$26.40 - $37.04
Q1 2020	237,310	$8,125	$39.67	$20.09 - $46.30
Q4 2019	189,810	$10,041	$45.85	$43.46 - $47.70
Q3 2019	224,510	$11,746	$45.37	$41.49 - $49.03
Q2 2019	217,110	$11,900	$44.08	$41.19 - $47.73
Q1 2019	302,110	$15,106	$40.99	$37.56 - $43.21
Q4 2018	370,710	$16,890	$37.59	$34.96 - $40.18
Q3 2018	384,110	$18,080	$38.48	$35.34 - $40.65
Q2 2018	369,610	$15,901	$37.56	$35.38 - $38.58
Q1 2018	333,610	$14,599	$36.79	$34.34 - $38.26
Q4 2017	168,605	$14,800	$35.30	$33.57 - $37.23
Q3 2017	168,749	$13,734	$33.11	$31.43 - $34.85
Q2 2017	193,049	$14,996	$30.73	$29.39 - $32.75
Q1 2017	198,349	$14,364	$28.82	$26.95 - $29.90
Q4 2016	156,949	$10,924	$28.46	$27.35 - $29.81
Q3 2016	202,949	$14,586	$29.23	$28.45 - $30.01
Q2 2016	188,000	$13,566	$27.28	$24.92 - $28.91
Q1 2016	134,700	$8,505	$23.58	$21.57 - $25.62
Q4 2015	130,000	$7,787	$24.53	$22.30 - $26.30
Q3 2015	121,400	$7,057	$23.69	$20.19 - $25.39
Q2 2015	85,800	$5,337	$24.64	$23.94 - $25.40
Q1 2015	35,900	$2,298	$23.60	$21.75 - $25.08
Q4 2014	500	$31	$22.70	$21.06 - $24.08
Q3 2014	2,700	$157	$23.24	$22.10 - $24.44
Q2 2014	4,200	$261	$23.68	$22.93 - $24.40
Q1 2014	5,100	$322	$23.98	$22.74 - $25.09
Q4 2013	1,700	$114	$24.61	$23.18 - $25.44
Q2 2013	25,300	$1,470	$20.11	$17.94 - $21.85