AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,224 Value ($000) $660 Avg Close $64.27 Range $56.68 - $69.28
Q3 2020
Shares 26 Value ($000) $1 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 286 Value ($000) $10 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 3,904 Value ($000) $207 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 131 Value ($000) $7 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 32,087 Value ($000) $1,758 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 769 Value ($000) $38 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 483 Value ($000) $22 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 102,449 Value ($000) $4,823 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 51,086 Value ($000) $2,198 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 25,103 Value ($000) $1,098 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 12,329 Value ($000) $1,082 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 12,329 Value ($000) $1,004 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 12,329 Value ($000) $957 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 12,329 Value ($000) $893 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 19,213 Value ($000) $1,338 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 12,233 Value ($000) $879 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 10,500 Value ($000) $758 Avg Close $27.28 Range $24.92 - $28.91
Q3 2015
Shares 120 Value ($000) $7 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 120 Value ($000) $7 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 120 Value ($000) $8 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 200 Value ($000) $12 Avg Close $22.70 Range $21.06 - $24.08
Q4 2013
Shares 300 Value ($000) $20 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 320 Value ($000) $20 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 42,420 Value ($000) $2,465 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 300 Value ($000) $16 Avg Close $18.91 Range $17.80 - $19.98
Q4 2012
Shares 240 Value ($000) $13 Avg Close — Range —
Q3 2012
Shares 180 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 50,600 Value ($000) $2,327 Avg Close — Range —
Q4 2011
Shares 91,557 Value ($000) $3,961 Avg Close — Range —
Q3 2011
Shares 79,490 Value ($000) $2,778 Avg Close — Range —
Q2 2011
Shares 25,870 Value ($000) $1,208 Avg Close — Range —
Q1 2011
Shares 10,600 Value ($000) $559 Avg Close — Range —
Q4 2010
Shares 10,000 Value ($000) $564 Avg Close — Range —
Q1 2010
Shares 37,000 Value ($000) $2,009 Avg Close — Range —
Q4 2009
Shares 42,000 Value ($000) $1,943 Avg Close — Range —
Q3 2009
Shares 10,000 Value ($000) $427 Avg Close — Range —
Q2 2009
Shares 10,000 Value ($000) $311 Avg Close — Range —
Q1 2009
Shares 10,000 Value ($000) $194 Avg Close — Range —