AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 93,000 Value ($000) $7 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 94,700 Value ($000) $5,322 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 93,700 Value ($000) $5,184 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 93,700 Value ($000) $6,033 Avg Close $57.30 Range $52.99 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	93,000	$7	$62.49	$52.22 - $68.04
Q3 2022	94,700	$5,322	$54.56	$49.04 - $59.78
Q2 2022	93,700	$5,184	$54.37	$48.14 - $61.69
Q1 2022	93,700	$6,033	$57.30	$52.99 - $61.09