AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $392 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,553 Value ($000) $397 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,553 Value ($000) $375 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,575 Value ($000) $398 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,620 Value ($000) $374 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,620 Value ($000) $405 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,525 Value ($000) $315 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,525 Value ($000) $303 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,045 Value ($000) $251 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,045 Value ($000) $234 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,045 Value ($000) $213 Avg Close $63.22 Range $59.39 - $66.59
Q4 2022
Shares 3,080 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,865 Value ($000) $217 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,885 Value ($000) $215 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 3,975 Value ($000) $256 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,395 Value ($000) $257 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,480 Value ($000) $234 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,500 Value ($000) $241 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 4,515 Value ($000) $231 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 4,555 Value ($000) $202 Avg Close $36.33 Range $29.51 - $41.33
Q1 2020
Shares 11,525 Value ($000) $394 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 11,585 Value ($000) $612 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 11,681 Value ($000) $611 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 10,740 Value ($000) $588 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 10,955 Value ($000) $547 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 11,400 Value ($000) $519 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 11,400 Value ($000) $536 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 11,400 Value ($000) $490 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 11,400 Value ($000) $498 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 6,560 Value ($000) $575 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 6,560 Value ($000) $533 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 6,560 Value ($000) $510 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 6,610 Value ($000) $479 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 6,610 Value ($000) $460 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 6,610 Value ($000) $475 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 6,920 Value ($000) $499 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 6,660 Value ($000) $421 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 6,660 Value ($000) $399 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 6,660 Value ($000) $387 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 6,660 Value ($000) $414 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 6,910 Value ($000) $442 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 6,910 Value ($000) $422 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 6,710 Value ($000) $391 Avg Close $23.24 Range $22.10 - $24.44