AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,426 Value ($000) $1,811 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 16,525 Value ($000) $1,846 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 15,928 Value ($000) $1,680 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 17,549 Value ($000) $1,951 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 17,264 Value ($000) $1,786 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 16,990 Value ($000) $1,899 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 17,054 Value ($000) $1,523 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 16,727 Value ($000) $1,436 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 16,779 Value ($000) $1,384 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 16,481 Value ($000) $1,265 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 15,653 Value ($000) $1,093 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 16,227 Value ($000) $1,047 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 15,740 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 15,370 Value ($000) $864 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 13,002 Value ($000) $719 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 15,332 Value ($000) $987 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 14,412 Value ($000) $842 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 13,818 Value ($000) $720 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 13,592 Value ($000) $729 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 13,320 Value ($000) $682 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 11,626 Value ($000) $517 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 12,962 Value ($000) $471 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 13,669 Value ($000) $492 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 27,062 Value ($000) $927 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 42,259 Value ($000) $2,236 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 41,903 Value ($000) $2,192 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 39,592 Value ($000) $2,170 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 35,555 Value ($000) $1,778 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 33,357 Value ($000) $1,520 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 32,790 Value ($000) $1,543 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 32,556 Value ($000) $1,401 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 29,716 Value ($000) $1,300 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 14,986 Value ($000) $1,315 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 14,714 Value ($000) $1,198 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 8,754 Value ($000) $680 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 8,881 Value ($000) $643 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 166,337 Value ($000) $11,577 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 200,384 Value ($000) $14,402 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 215,466 Value ($000) $15,548 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 246,732 Value ($000) $15,579 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 258,432 Value ($000) $15,480 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 259,077 Value ($000) $15,060 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 245,731 Value ($000) $15,284 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 238,666 Value ($000) $15,277 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 228,497 Value ($000) $13,959 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 227,369 Value ($000) $13,244 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 214,877 Value ($000) $13,370 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 207,367 Value ($000) $13,072 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 192,603 Value ($000) $12,866 Avg Close $24.61 Range $23.18 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,426	$1,811	$109.84	$104.88 - $115.24
Q3 2025	16,525	$1,846	$104.19	$95.92 - $111.27
Q2 2025	15,928	$1,680	$103.63	$95.64 - $111.63
Q1 2025	17,549	$1,951	$104.07	$97.85 - $109.99
Q4 2024	17,264	$1,786	$106.42	$98.14 - $112.95
Q3 2024	16,990	$1,899	$98.75	$85.31 - $109.20
Q2 2024	17,054	$1,523	$83.08	$76.45 - $88.37
Q1 2024	16,727	$1,436	$78.75	$71.92 - $83.15
Q4 2023	16,779	$1,384	$76.99	$71.36 - $81.07
Q3 2023	16,481	$1,265	$70.52	$65.38 - $74.33
Q2 2023	15,653	$1,093	$63.22	$59.39 - $66.59
Q1 2023	16,227	$1,047	$64.27	$56.68 - $69.28
Q4 2022	15,740	$1	$62.49	$52.22 - $68.04
Q3 2022	15,370	$864	$54.56	$49.04 - $59.78
Q2 2022	13,002	$719	$54.37	$48.14 - $61.69
Q1 2022	15,332	$987	$57.30	$52.99 - $61.09
Q4 2021	14,412	$842	$50.98	$47.30 - $54.02
Q3 2021	13,818	$720	$49.44	$46.32 - $52.20
Q2 2021	13,592	$729	$49.03	$45.61 - $51.92
Q1 2021	13,320	$682	$42.88	$38.24 - $47.32
Q4 2020	11,626	$517	$36.33	$29.51 - $41.33
Q3 2020	12,962	$471	$32.08	$29.69 - $34.18
Q2 2020	13,669	$492	$31.58	$26.40 - $37.04
Q1 2020	27,062	$927	$39.67	$20.09 - $46.30
Q4 2019	42,259	$2,236	$45.85	$43.46 - $47.70
Q3 2019	41,903	$2,192	$45.37	$41.49 - $49.03
Q2 2019	39,592	$2,170	$44.08	$41.19 - $47.73
Q1 2019	35,555	$1,778	$40.99	$37.56 - $43.21
Q4 2018	33,357	$1,520	$37.59	$34.96 - $40.18
Q3 2018	32,790	$1,543	$38.48	$35.34 - $40.65
Q2 2018	32,556	$1,401	$37.56	$35.38 - $38.58
Q1 2018	29,716	$1,300	$36.79	$34.34 - $38.26
Q4 2017	14,986	$1,315	$35.30	$33.57 - $37.23
Q3 2017	14,714	$1,198	$33.11	$31.43 - $34.85
Q2 2017	8,754	$680	$30.73	$29.39 - $32.75
Q1 2017	8,881	$643	$28.82	$26.95 - $29.90
Q4 2016	166,337	$11,577	$28.46	$27.35 - $29.81
Q3 2016	200,384	$14,402	$29.23	$28.45 - $30.01
Q2 2016	215,466	$15,548	$27.28	$24.92 - $28.91
Q1 2016	246,732	$15,579	$23.58	$21.57 - $25.62
Q4 2015	258,432	$15,480	$24.53	$22.30 - $26.30
Q3 2015	259,077	$15,060	$23.69	$20.19 - $25.39
Q2 2015	245,731	$15,284	$24.64	$23.94 - $25.40
Q1 2015	238,666	$15,277	$23.60	$21.75 - $25.08
Q4 2014	228,497	$13,959	$22.70	$21.06 - $24.08
Q3 2014	227,369	$13,244	$23.24	$22.10 - $24.44
Q2 2014	214,877	$13,370	$23.68	$22.93 - $24.40
Q1 2014	207,367	$13,072	$23.98	$22.74 - $25.09
Q4 2013	192,603	$12,866	$24.61	$23.18 - $25.44