AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,589 Value ($000) $9 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 91,601 Value ($000) $10 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 93,879 Value ($000) $10 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 96,900 Value ($000) $11 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 100,121 Value ($000) $10 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 104,945 Value ($000) $12 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 108,872 Value ($000) $10 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 111,770 Value ($000) $10 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 112,966 Value ($000) $9 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 114,697 Value ($000) $9 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 114,128 Value ($000) $8 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 100,600 Value ($000) $6 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 91,068 Value ($000) $7 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 80,385 Value ($000) $4,518 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 67,471 Value ($000) $3,733 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 64,258 Value ($000) $4,138 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 66,239 Value ($000) $3,868 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 63,343 Value ($000) $3,302 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 68,076 Value ($000) $3,653 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 70,635 Value ($000) $3,615 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 75,268 Value ($000) $3,347 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 73,620 Value ($000) $2,676 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 77,537 Value ($000) $2,794 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 72,534 Value ($000) $2,484 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 66,367 Value ($000) $3,511 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 67,635 Value ($000) $3,539 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 67,890 Value ($000) $3,721 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 66,882 Value ($000) $3,344 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 51,752 Value ($000) $2,358 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 22,461 Value ($000) $1,057 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,068 Value ($000) $218 Avg Close $37.56 Range $35.38 - $38.58
Q1 2014
Shares 3,337 Value ($000) $210 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 3,447 Value ($000) $230 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,497 Value ($000) $217 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 3,497 Value ($000) $203 Avg Close $20.11 Range $17.94 - $21.85