AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,874 Value ($000) $46,961 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 368,174 Value ($000) $41,125 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 205,674 Value ($000) $21,690 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 76,774 Value ($000) $8,537 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 202,174 Value ($000) $20,913 Avg Close $106.42 Range $98.14 - $112.95
Q3 2023
Shares 262,474 Value ($000) $20,145 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 272,874 Value ($000) $19,047 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 485,574 Value ($000) $31,329 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 175,474 Value ($000) $12,624 Avg Close $62.49 Range $52.22 - $68.04
Q2 2022
Shares 217,174 Value ($000) $12,016 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 626,474 Value ($000) $40,339 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 148,574 Value ($000) $8,675 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 214,374 Value ($000) $11,175 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 213,874 Value ($000) $11,476 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 205,374 Value ($000) $10,511 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 518,774 Value ($000) $23,070 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 737,974 Value ($000) $26,825 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 816,974 Value ($000) $29,436 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 830,174 Value ($000) $28,425 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 728,374 Value ($000) $38,531 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 803,974 Value ($000) $42,064 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 917,274 Value ($000) $50,276 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 894,074 Value ($000) $44,704 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 708,074 Value ($000) $32,260 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 849,274 Value ($000) $39,975 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 1,027,374 Value ($000) $44,198 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 1,054,144 Value ($000) $46,129 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 553,522 Value ($000) $48,588 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 564,222 Value ($000) $45,922 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 577,522 Value ($000) $44,862 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 586,222 Value ($000) $42,454 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 586,522 Value ($000) $40,822 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 602,722 Value ($000) $43,318 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 619,022 Value ($000) $44,669 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 436,322 Value ($000) $27,549 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 594,349 Value ($000) $35,602 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 592,549 Value ($000) $34,445 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 268,039 Value ($000) $16,672 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 424,039 Value ($000) $27,143 Avg Close $23.60 Range $21.75 - $25.08
Q3 2014
Shares 567,539 Value ($000) $33,059 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 634,439 Value ($000) $39,494 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 700,939 Value ($000) $44,187 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 714,239 Value ($000) $47,711 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 696,039 Value ($000) $43,147 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 765,750 Value ($000) $44,505 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 695,450 Value ($000) $36,177 Avg Close $18.91 Range $17.80 - $19.98