AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,100 Value ($000) $40 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 1,100 Value ($000) $38 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 1,100 Value ($000) $58 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,100	$40	$31.58	$26.40 - $37.04
Q1 2020	1,100	$38	$39.67	$20.09 - $46.30
Q4 2019	1,100	$58	$45.85	$43.46 - $47.70