AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,542 Value ($000) $4,140 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 45,074 Value ($000) $4,754 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 45,074 Value ($000) $4,754 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 45,074 Value ($000) $5,012 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 43,157 Value ($000) $4,464 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 3,002 Value ($000) $332 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 3,002 Value ($000) $268 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 3,002 Value ($000) $258 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 3,002 Value ($000) $248 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 3,022 Value ($000) $232 Avg Close $70.52 Range $65.38 - $74.33

Q2 2020

Shares 22,767 Value ($000) $820 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 22,767 Value ($000) $780 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 22,767 Value ($000) $1,204 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 22,767 Value ($000) $1,191 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 4,589 Value ($000) $252 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 5,917 Value ($000) $296 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 6,293 Value ($000) $287 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 5,506 Value ($000) $259 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 5,506 Value ($000) $237 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 5,506 Value ($000) $241 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 2,690 Value ($000) $236 Avg Close $35.30 Range $33.57 - $37.23

Q3 2016

Shares 3,835 Value ($000) $276 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 3,835 Value ($000) $277 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 3,835 Value ($000) $242 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 3,835 Value ($000) $230 Avg Close $24.53 Range $22.30 - $26.30

Q1 2015

Shares 4,266 Value ($000) $273 Avg Close $23.60 Range $21.75 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,542	$4,140	$109.84	$104.88 - $115.24
Q3 2025	45,074	$4,754	$104.19	$95.92 - $111.27
Q2 2025	45,074	$4,754	$103.63	$95.64 - $111.63
Q1 2025	45,074	$5,012	$104.07	$97.85 - $109.99
Q4 2024	43,157	$4,464	$106.42	$98.14 - $112.95
Q3 2024	3,002	$332	$98.75	$85.31 - $109.20
Q2 2024	3,002	$268	$83.08	$76.45 - $88.37
Q1 2024	3,002	$258	$78.75	$71.92 - $83.15
Q4 2023	3,002	$248	$76.99	$71.36 - $81.07
Q3 2023	3,022	$232	$70.52	$65.38 - $74.33
Q2 2020	22,767	$820	$31.58	$26.40 - $37.04
Q1 2020	22,767	$780	$39.67	$20.09 - $46.30
Q4 2019	22,767	$1,204	$45.85	$43.46 - $47.70
Q3 2019	22,767	$1,191	$45.37	$41.49 - $49.03
Q2 2019	4,589	$252	$44.08	$41.19 - $47.73
Q1 2019	5,917	$296	$40.99	$37.56 - $43.21
Q4 2018	6,293	$287	$37.59	$34.96 - $40.18
Q3 2018	5,506	$259	$38.48	$35.34 - $40.65
Q2 2018	5,506	$237	$37.56	$35.38 - $38.58
Q1 2018	5,506	$241	$36.79	$34.34 - $38.26
Q4 2017	2,690	$236	$35.30	$33.57 - $37.23
Q3 2016	3,835	$276	$29.23	$28.45 - $30.01
Q2 2016	3,835	$277	$27.28	$24.92 - $28.91
Q1 2016	3,835	$242	$23.58	$21.57 - $25.62
Q4 2015	3,835	$230	$24.53	$22.30 - $26.30
Q1 2015	4,266	$273	$23.60	$21.75 - $25.08