AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $388 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,540 Value ($000) $395 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,499 Value ($000) $474 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,608 Value ($000) $512 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,911 Value ($000) $508 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,764 Value ($000) $533 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,182 Value ($000) $362 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,925 Value ($000) $423 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,897 Value ($000) $404 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,989 Value ($000) $383 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 5,182 Value ($000) $362 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,619 Value ($000) $363 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 6,078 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 6,214 Value ($000) $349 Avg Close $54.56 Range $49.04 - $59.78
Q1 2022
Shares 6,288 Value ($000) $405 Avg Close $57.30 Range $52.99 - $61.09
Q3 2021
Shares 4,683 Value ($000) $244 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,554 Value ($000) $244 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 4,305 Value ($000) $220 Avg Close $42.88 Range $38.24 - $47.32
Q4 2019
Shares 13,178 Value ($000) $697 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 11,818 Value ($000) $618 Avg Close $45.37 Range $41.49 - $49.03