AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,066 Value ($000) $564 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 9,362 Value ($000) $590 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 5,884 Value ($000) $393 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 5,841 Value ($000) $362 Avg Close $22.45 Range $20.86 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,066	$564	$23.68	$22.93 - $24.40
Q1 2014	9,362	$590	$23.98	$22.74 - $25.09
Q4 2013	5,884	$393	$24.61	$23.18 - $25.44
Q3 2013	5,841	$362	$22.45	$20.86 - $23.67