AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $451 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,087 Value ($000) $457 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,087 Value ($000) $431 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,754 Value ($000) $417 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,754 Value ($000) $388 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,555 Value ($000) $397 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,767 Value ($000) $336 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,782 Value ($000) $325 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,782 Value ($000) $312 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,782 Value ($000) $290 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,802 Value ($000) $265 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,802 Value ($000) $245 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,802 Value ($000) $274 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,802 Value ($000) $214 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,802 Value ($000) $210 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 4,088 Value ($000) $263 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,238 Value ($000) $247 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 4,508 Value ($000) $235 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 4,738 Value ($000) $254 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 4,988 Value ($000) $255 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 5,903 Value ($000) $263 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 7,133 Value ($000) $259 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 8,243 Value ($000) $297 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 8,288 Value ($000) $284 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 9,153 Value ($000) $484 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 9,228 Value ($000) $483 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 9,403 Value ($000) $515 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 9,603 Value ($000) $480 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 11,478 Value ($000) $523 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 11,548 Value ($000) $544 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 12,273 Value ($000) $528 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 12,298 Value ($000) $538 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 4,731 Value ($000) $415 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 4,806 Value ($000) $391 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 4,821 Value ($000) $374 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 4,846 Value ($000) $351 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 4,946 Value ($000) $344 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 5,080 Value ($000) $365 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 5,298 Value ($000) $382 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 5,318 Value ($000) $336 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 5,318 Value ($000) $308 Avg Close $24.53 Range $22.30 - $26.30