AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,183 Value ($000) $69,159 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 653,853 Value ($000) $73,035 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 130,008 Value ($000) $13,711 Avg Close $103.63 Range $95.64 - $111.63

Q4 2022

Shares 13,000 Value ($000) $935 Avg Close $62.49 Range $52.22 - $68.04

Q1 2021

Shares 46,394 Value ($000) $2,374 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 865,620 Value ($000) $38,494 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 390,003 Value ($000) $14,177 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 424,806 Value ($000) $15,306 Avg Close $31.58 Range $26.40 - $37.04

Q1 2019

Shares 88,965 Value ($000) $4,448 Avg Close $40.99 Range $37.56 - $43.21

Q3 2018

Shares 1,081,282 Value ($000) $50,896 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 50,477 Value ($000) $2,172 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 9,275 Value ($000) $406 Avg Close $36.79 Range $34.34 - $38.26

Q2 2017

Shares 16,065 Value ($000) $1,248 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 292,843 Value ($000) $21,208 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 7,306 Value ($000) $508 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 3,771 Value ($000) $271 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 10,640 Value ($000) $768 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 464,323 Value ($000) $29,317 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 109,880 Value ($000) $6,582 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 156,600 Value ($000) $9,103 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 748,047 Value ($000) $46,529 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 258,484 Value ($000) $16,546 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 944,001 Value ($000) $57,669 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 1,273,836 Value ($000) $74,201 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 880,632 Value ($000) $54,819 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 797,200 Value ($000) $50,255 Avg Close $23.98 Range $22.74 - $25.09

Q3 2013

Shares 935,205 Value ($000) $57,973 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 432,092 Value ($000) $25,113 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,183	$69,159	$109.84	$104.88 - $115.24
Q3 2025	653,853	$73,035	$104.19	$95.92 - $111.27
Q2 2025	130,008	$13,711	$103.63	$95.64 - $111.63
Q4 2022	13,000	$935	$62.49	$52.22 - $68.04
Q1 2021	46,394	$2,374	$42.88	$38.24 - $47.32
Q4 2020	865,620	$38,494	$36.33	$29.51 - $41.33
Q3 2020	390,003	$14,177	$32.08	$29.69 - $34.18
Q2 2020	424,806	$15,306	$31.58	$26.40 - $37.04
Q1 2019	88,965	$4,448	$40.99	$37.56 - $43.21
Q3 2018	1,081,282	$50,896	$38.48	$35.34 - $40.65
Q2 2018	50,477	$2,172	$37.56	$35.38 - $38.58
Q1 2018	9,275	$406	$36.79	$34.34 - $38.26
Q2 2017	16,065	$1,248	$30.73	$29.39 - $32.75
Q1 2017	292,843	$21,208	$28.82	$26.95 - $29.90
Q4 2016	7,306	$508	$28.46	$27.35 - $29.81
Q3 2016	3,771	$271	$29.23	$28.45 - $30.01
Q2 2016	10,640	$768	$27.28	$24.92 - $28.91
Q1 2016	464,323	$29,317	$23.58	$21.57 - $25.62
Q4 2015	109,880	$6,582	$24.53	$22.30 - $26.30
Q3 2015	156,600	$9,103	$23.69	$20.19 - $25.39
Q2 2015	748,047	$46,529	$24.64	$23.94 - $25.40
Q1 2015	258,484	$16,546	$23.60	$21.75 - $25.08
Q4 2014	944,001	$57,669	$22.70	$21.06 - $24.08
Q3 2014	1,273,836	$74,201	$23.24	$22.10 - $24.44
Q2 2014	880,632	$54,819	$23.68	$22.93 - $24.40
Q1 2014	797,200	$50,255	$23.98	$22.74 - $25.09
Q3 2013	935,205	$57,973	$22.45	$20.86 - $23.67
Q2 2013	432,092	$25,113	$20.11	$17.94 - $21.85