AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,500 Value ($000) $938 Avg Close $83.08 Range $76.45 - $88.37
Q3 2023
Shares 15,500 Value ($000) $1,190 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 15,500 Value ($000) $1,082 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 26,000 Value ($000) $1,678 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 26,000 Value ($000) $1,870 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 31,000 Value ($000) $1,742 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 31,000 Value ($000) $1,715 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 36,100 Value ($000) $2,324 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 46,500 Value ($000) $2,715 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 46,500 Value ($000) $2,424 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 15,500 Value ($000) $832 Avg Close $49.03 Range $45.61 - $51.92
Q1 2020
Shares 1,000 Value ($000) $34 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 51,000 Value ($000) $2,698 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 36,000 Value ($000) $1,884 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 60,000 Value ($000) $3,289 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 61,600 Value ($000) $3,080 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 91,600 Value ($000) $4,173 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 92,600 Value ($000) $4,359 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 92,600 Value ($000) $3,984 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 92,600 Value ($000) $4,052 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 1,650 Value ($000) $145 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 1,650 Value ($000) $134 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 1,650 Value ($000) $128 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 26,650 Value ($000) $1,930 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 126,650 Value ($000) $8,815 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 126,650 Value ($000) $9,102 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 100,000 Value ($000) $7,216 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 75,000 Value ($000) $4,736 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 125,000 Value ($000) $7,488 Avg Close $24.53 Range $22.30 - $26.30
Q4 2013
Shares 5,000 Value ($000) $334 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 455,000 Value ($000) $28,205 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 605,000 Value ($000) $35,163 Avg Close $20.11 Range $17.94 - $21.85