AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,183 Value ($000) $3,084 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 40,613 Value ($000) $2,835 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 46,196 Value ($000) $2,981 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 43,998 Value ($000) $3,165 Avg Close $62.49 Range $52.22 - $68.04
Q1 2022
Shares 70,820 Value ($000) $4,560 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 77,520 Value ($000) $4,526 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 79,371 Value ($000) $4,138 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 85,050 Value ($000) $4,564 Avg Close $49.03 Range $45.61 - $51.92
Q4 2017
Shares 124,529 Value ($000) $10,931 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 130,630 Value ($000) $10,632 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 139,177 Value ($000) $10,812 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 137,634 Value ($000) $9,967 Avg Close $28.82 Range $26.95 - $29.90