AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $648 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,911 Value ($000) $213 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,942 Value ($000) $0 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,829 Value ($000) $0 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 12,974 Value ($000) $1 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 35,362 Value ($000) $4 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 874 Value ($000) $0 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,520 Value ($000) $0 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,273 Value ($000) $0 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,273 Value ($000) $0 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 19,606 Value ($000) $1 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 31,511 Value ($000) $2 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 5,598 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 5,557 Value ($000) $312 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,725 Value ($000) $94 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 2,010 Value ($000) $129 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 64,662 Value ($000) $3,774 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 70,528 Value ($000) $3,676 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 264,346 Value ($000) $14,184 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 386,313 Value ($000) $19,770 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 230,418 Value ($000) $10,246 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 12,290 Value ($000) $445 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 12,290 Value ($000) $442 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 18,735 Value ($000) $641 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 640,833 Value ($000) $33,899 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 464,453 Value ($000) $24,299 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 290,528 Value ($000) $15,923 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 360,867 Value ($000) $18,042 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 212,145 Value ($000) $9,664 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 87,851 Value ($000) $4,134 Avg Close $38.48 Range $35.34 - $40.65
Q2 2015
Shares 17,900 Value ($000) $1,113 Avg Close $24.64 Range $23.94 - $25.40
Q3 2014
Shares 212,129 Value ($000) $12,356 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 191,128 Value ($000) $11,897 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 146,392 Value ($000) $9,228 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 342,618 Value ($000) $22,886 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 351,297 Value ($000) $21,776 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 355,299 Value ($000) $20,649 Avg Close $20.11 Range $17.94 - $21.85