Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,866,471 | $206,712 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 1,768,705 | $196,662 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 1,703,397 | $178,056 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 1,633,153 | $181,917 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 1,711,852 | $177,057 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 1,743,514 | $193,896 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 1,873,865 | $168,873 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 1,806,475 | $155,140 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 1,693,249 | $139,676 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 1,344,849 | $103,688 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 1,543,379 | $107,404 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 728,549 | $46,769 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 649,530 | $46,649 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 1,432,129 | $81,646 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 1,566,916 | $85,679 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 1,581,199 | $103,964 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 1,636,602 | $95,889 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 1,390,817 | $73,449 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 1,408,968 | $75,605 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 1,291,227 | $66,434 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 1,199,503 | $53,342 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 1,823,777 | $66,203 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 3,842,702 | $136,186 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 1,728,000 | $60,668 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 1,738,746 | $92,206 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 1,816,151 | $95,502 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 1,737,204 | $95,258 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 1,848,413 | $92,425 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 2,335,970 | $106,427 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 2,635,555 | $124,057 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 4,010,123 | $172,515 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 5,703,945 | $249,605 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 3,546,096 | $311,276 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 3,730,556 | $303,630 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 5,567,228 | $432,462 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 5,691,442 | $412,174 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 6,673,421 | $464,470 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 6,796,905 | $488,494 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 6,665,900 | $481,011 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 6,468,452 | $408,418 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 6,288,174 | $376,662 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 6,481,346 | $376,761 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 6,435,829 | $400,309 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 6,641,824 | $425,143 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 6,703,222 | $409,500 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 6,452,804 | $375,876 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 6,549,841 | $407,728 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 6,610,389 | $416,719 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 6,510,876 | $434,927 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 6,355,191 | $393,958 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 5,976,181 | $347,336 | $20.11 | $17.94 - $21.85 |