AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 121,267 Value ($000) $8,440 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 121,267 Value ($000) $8,715 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 121,267 Value ($000) $8,751 Avg Close $27.28 Range $24.92 - $28.91
Q4 2015
Shares 121,267 Value ($000) $7,264 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 121,267 Value ($000) $7,049 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 121,267 Value ($000) $7,543 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 121,267 Value ($000) $7,762 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 121,267 Value ($000) $7,408 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 74,573 Value ($000) $4,344 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 74,573 Value ($000) $4,642 Avg Close $23.68 Range $22.93 - $24.40
Q4 2013
Shares 74,573 Value ($000) $4,981 Avg Close $24.61 Range $23.18 - $25.44