AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,716 Value ($000) $3,167 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 27,522 Value ($000) $3,074 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 26,663 Value ($000) $2,812 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 24,422 Value ($000) $2,715 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 24,422 Value ($000) $2,526 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 26,422 Value ($000) $2,954 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 26,422 Value ($000) $2,360 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 27,622 Value ($000) $2,372 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 27,622 Value ($000) $2,279 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 27,622 Value ($000) $2,120 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 27,622 Value ($000) $1,928 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 27,622 Value ($000) $1,782 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 27,622 Value ($000) $1,987 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 27,622 Value ($000) $1,552 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 36,472 Value ($000) $2,018 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 36,472 Value ($000) $2,348 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 36,472 Value ($000) $2,130 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 45,072 Value ($000) $2,350 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 33,072 Value ($000) $1,775 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 33,023 Value ($000) $1,690 Avg Close $42.88 Range $38.24 - $47.32
Q3 2016
Shares 5,022 Value ($000) $361 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 6,486 Value ($000) $468 Avg Close $27.28 Range $24.92 - $28.91