AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,433 Value ($000) $2,474 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 21,101 Value ($000) $2,357 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 20,510 Value ($000) $2,163 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 21,840 Value ($000) $2,428 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 21,416 Value ($000) $2,215 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 21,378 Value ($000) $2,390 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 21,743 Value ($000) $1,942 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 21,627 Value ($000) $1,857 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 21,352 Value ($000) $1,762 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 21,378 Value ($000) $1,641 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 21,826 Value ($000) $1,523 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 20,948 Value ($000) $1,352 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 17,974 Value ($000) $1,293 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 17,929 Value ($000) $1,007 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 17,489 Value ($000) $968 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 17,030 Value ($000) $1,097 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 17,044 Value ($000) $995 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 16,980 Value ($000) $885 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 4,890 Value ($000) $262 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 4,763 Value ($000) $244 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 4,536 Value ($000) $202 Avg Close $36.33 Range $29.51 - $41.33

Q4 2019

Shares 9,815 Value ($000) $519 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 9,815 Value ($000) $514 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 9,688 Value ($000) $531 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 9,103 Value ($000) $455 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 9,053 Value ($000) $412 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 13,976 Value ($000) $658 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 13,872 Value ($000) $597 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 9,770 Value ($000) $428 Avg Close $36.79 Range $34.34 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,433	$2,474	$109.84	$104.88 - $115.24
Q3 2025	21,101	$2,357	$104.19	$95.92 - $111.27
Q2 2025	20,510	$2,163	$103.63	$95.64 - $111.63
Q1 2025	21,840	$2,428	$104.07	$97.85 - $109.99
Q4 2024	21,416	$2,215	$106.42	$98.14 - $112.95
Q3 2024	21,378	$2,390	$98.75	$85.31 - $109.20
Q2 2024	21,743	$1,942	$83.08	$76.45 - $88.37
Q1 2024	21,627	$1,857	$78.75	$71.92 - $83.15
Q4 2023	21,352	$1,762	$76.99	$71.36 - $81.07
Q3 2023	21,378	$1,641	$70.52	$65.38 - $74.33
Q2 2023	21,826	$1,523	$63.22	$59.39 - $66.59
Q1 2023	20,948	$1,352	$64.27	$56.68 - $69.28
Q4 2022	17,974	$1,293	$62.49	$52.22 - $68.04
Q3 2022	17,929	$1,007	$54.56	$49.04 - $59.78
Q2 2022	17,489	$968	$54.37	$48.14 - $61.69
Q1 2022	17,030	$1,097	$57.30	$52.99 - $61.09
Q4 2021	17,044	$995	$50.98	$47.30 - $54.02
Q3 2021	16,980	$885	$49.44	$46.32 - $52.20
Q2 2021	4,890	$262	$49.03	$45.61 - $51.92
Q1 2021	4,763	$244	$42.88	$38.24 - $47.32
Q4 2020	4,536	$202	$36.33	$29.51 - $41.33
Q4 2019	9,815	$519	$45.85	$43.46 - $47.70
Q3 2019	9,815	$514	$45.37	$41.49 - $49.03
Q2 2019	9,688	$531	$44.08	$41.19 - $47.73
Q1 2019	9,103	$455	$40.99	$37.56 - $43.21
Q4 2018	9,053	$412	$37.59	$34.96 - $40.18
Q3 2018	13,976	$658	$38.48	$35.34 - $40.65
Q2 2018	13,872	$597	$37.56	$35.38 - $38.58
Q1 2018	9,770	$428	$36.79	$34.34 - $38.26