AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,489 Value ($000) $1,062 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 9,489 Value ($000) $1,066 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 9,489 Value ($000) $1,001 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 9,489 Value ($000) $1,055 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 9,489 Value ($000) $982 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 9,489 Value ($000) $1,061 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 9,634 Value ($000) $860 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 10,260 Value ($000) $881 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 9,435 Value ($000) $778 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 9,511 Value ($000) $730 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 9,511 Value ($000) $664 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 9,511 Value ($000) $614 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 8,806 Value ($000) $633 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 8,780 Value ($000) $494 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 8,846 Value ($000) $489 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 8,428 Value ($000) $542 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 8,712 Value ($000) $509 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 8,712 Value ($000) $454 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 9,056 Value ($000) $486 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 9,186 Value ($000) $470 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 9,606 Value ($000) $427 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 9,606 Value ($000) $349 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 10,166 Value ($000) $366 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 11,470 Value ($000) $392 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 11,856 Value ($000) $627 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 12,036 Value ($000) $630 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 12,038 Value ($000) $659 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 12,038 Value ($000) $602 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 12,825 Value ($000) $585 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 12,817 Value ($000) $603 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 12,817 Value ($000) $551 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 14,507 Value ($000) $635 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 7,370 Value ($000) $647 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 7,296 Value ($000) $593 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 7,259 Value ($000) $564 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 7,232 Value ($000) $524 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 7,188 Value ($000) $500 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 5,707 Value ($000) $410 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 5,832 Value ($000) $420 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 5,662 Value ($000) $357 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 4,642 Value ($000) $278 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 5,042 Value ($000) $293 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 5,192 Value ($000) $323 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 5,090 Value ($000) $325 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 4,990 Value ($000) $305 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 4,990 Value ($000) $290 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 4,990 Value ($000) $310 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 4,990 Value ($000) $314 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 5,065 Value ($000) $338 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 5,665 Value ($000) $351 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 5,665 Value ($000) $330 Avg Close $20.11 Range $17.94 - $21.85