AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,607 Value ($000) $850 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 8,522 Value ($000) $947 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,279 Value ($000) $856 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 7,567 Value ($000) $846 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,920 Value ($000) $529 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,688 Value ($000) $488 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 5,688 Value ($000) $469 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 5,658 Value ($000) $395 Avg Close $63.22 Range $59.39 - $66.59
Q4 2022
Shares 7,373 Value ($000) $530 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 7,173 Value ($000) $404 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 6,958 Value ($000) $385 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 7,588 Value ($000) $488 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 7,798 Value ($000) $456 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 6,598 Value ($000) $344 Avg Close $49.44 Range $46.32 - $52.20
Q3 2019
Shares 9,804 Value ($000) $513 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 8,446 Value ($000) $463 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 10,120 Value ($000) $506 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 9,822 Value ($000) $448 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 10,421 Value ($000) $491 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 7,408 Value ($000) $319 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,696 Value ($000) $293 Avg Close $36.79 Range $34.34 - $38.26
Q1 2017
Shares 3,083 Value ($000) $223 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 3,304 Value ($000) $229 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,296 Value ($000) $237 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,360 Value ($000) $243 Avg Close $27.28 Range $24.92 - $28.91