AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,402 Value ($000) $927 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 8,356 Value ($000) $935 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 9,276 Value ($000) $980 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 55,853 Value ($000) $5,824 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 8,367 Value ($000) $878 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,402	$927	$109.84	$104.88 - $115.24
Q3 2025	8,356	$935	$104.19	$95.92 - $111.27
Q2 2025	9,276	$980	$103.63	$95.64 - $111.63
Q1 2025	55,853	$5,824	$104.07	$97.85 - $109.99
Q4 2024	8,367	$878	$106.42	$98.14 - $112.95