AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $85 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 771 Value ($000) $86 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 771 Value ($000) $81 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 771 Value ($000) $86 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 771 Value ($000) $80 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,206 Value ($000) $135 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,067 Value ($000) $185 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,194 Value ($000) $103 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,260 Value ($000) $104 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 930 Value ($000) $71 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 66 Value ($000) $5 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 108 Value ($000) $7 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 42 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 42 Value ($000) $2 Avg Close $54.56 Range $49.04 - $59.78
Q2 2021
Shares 27 Value ($000) $1 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 27 Value ($000) $1 Avg Close $42.88 Range $38.24 - $47.32
Q3 2020
Shares 5 Value ($000) $1 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 15 Value ($000) $1 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 28,591 Value ($000) $979 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 29,056 Value ($000) $1,537 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 41,781 Value ($000) $2,186 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 116,251 Value ($000) $6,372 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 129,201 Value ($000) $6,460 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 125,180 Value ($000) $5,703 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 131,558 Value ($000) $6,192 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 134,805 Value ($000) $5,799 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 118,522 Value ($000) $5,187 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 84,330 Value ($000) $7,403 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 81,648 Value ($000) $6,645 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 87,743 Value ($000) $6,816 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 167,736 Value ($000) $11,924 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 89,666 Value ($000) $6,240 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 174,146 Value ($000) $11,753 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 97,950 Value ($000) $7,068 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 99,688 Value ($000) $6,294 Avg Close $23.58 Range $21.57 - $25.62
Q1 2015
Shares 103,726 Value ($000) $6,640 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 102,394 Value ($000) $6,256 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 96,707 Value ($000) $5,633 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 98,328 Value ($000) $6,121 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 77,003 Value ($000) $4,854 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 98,791 Value ($000) $6,598 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 102,478 Value ($000) $6,352 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 109,105 Value ($000) $6,340 Avg Close $20.11 Range $17.94 - $21.85