Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 530,475 | $58,495 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 766,848 | $85,657 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 169,771 | $17,904 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 467,703 | $52,004 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 127,608 | $13,200 | $106.42 | $98.14 - $112.95 |
| Q2 2024 | 489,812 | $43,745 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 100,886 | $8,662 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 34,231 | $2,824 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 120,478 | $9,247 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 313,411 | $21,876 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 106,241 | $7 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 281,936 | $20 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 621,897 | $34,951 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 624,249 | $34,540 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 288,481 | $18,575 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 363,066 | $21,199 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 128,846 | $6,717 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 75,578 | $4,056 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 73,899 | $3,782 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 166,871 | $7,421 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 331,613 | $12,054 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 1,994,575 | $71,865 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 880,615 | $30,152 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 67,527 | $3,572 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 68,538 | $3,585 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 63,847 | $3,499 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 363,158 | $18,158 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 283,175 | $12,901 | $37.59 | $34.96 - $40.18 |
| Q2 2018 | 68,203 | $2,934 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 82,644 | $3,617 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 32,345 | $2,839 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 57,205 | $4,656 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 72,593 | $5,639 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 11,773 | $853 | $28.82 | $26.95 - $29.90 |
| Q3 2016 | 88,584 | $6,367 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 57,110 | $4,121 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 253,972 | $16,036 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 12,700 | $761 | $24.53 | $22.30 - $26.30 |
| Q1 2015 | 130,059 | $8,325 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 8,617 | $526 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 583,373 | $33,981 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 413,765 | $25,757 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 447,538 | $28,213 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 369,319 | $24,671 | $24.61 | $23.18 - $25.44 |
| Q2 2013 | 360,219 | $20,936 | $20.11 | $17.94 - $21.85 |