Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,628 | $19,036 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 160,779 | $17,959 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 88,517 | $9,335 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 106,488 | $11,781 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 81,601 | $8,441 | $106.42 | $98.14 - $112.95 |
| Q1 2024 | 78,432 | $6,734 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 21,937 | $1,810 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 9,171 | $704 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 62,804 | $4,384 | $63.22 | $59.39 - $66.59 |
| Q4 2022 | 45,883 | $3,301 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 35,989 | $2,023 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 61,639 | $3,411 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 9,140 | $589 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 154,531 | $9,023 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 31,989 | $1,668 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 160,282 | $8,601 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 486,414 | $24,895 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 250,871 | $11,156 | $36.33 | $29.51 - $41.33 |
| Q2 2020 | 252,048 | $9,081 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 497,023 | $17,018 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 302,348 | $15,946 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 506,914 | $26,522 | $45.37 | $41.49 - $49.03 |
| Q1 2019 | 1,270,057 | $63,122 | $40.99 | $37.56 - $43.21 |
| Q2 2018 | 1,525,606 | $65,632 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 704,440 | $30,826 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 409,189 | $35,919 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 257,269 | $20,939 | $33.11 | $31.43 - $34.85 |
| Q4 2016 | 35,707 | $2,485 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 39,157 | $2,814 | $29.23 | $28.45 - $30.01 |
| Q1 2015 | 6,643 | $425 | $23.60 | $21.75 - $25.08 |
| Q3 2014 | 4,502 | $262 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 4,502 | $280 | $23.68 | $22.93 - $24.40 |