AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,632 Value ($000) $4,370 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 39,240 Value ($000) $4,383 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 50,294 Value ($000) $5,304 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 54,078 Value ($000) $6,013 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 86,443 Value ($000) $8,942 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 82,601 Value ($000) $9,235 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 81,989 Value ($000) $7,322 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 121,555 Value ($000) $10,437 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 145,226 Value ($000) $11,981 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 148,686 Value ($000) $11,412 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 163,815 Value ($000) $11,434 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 168,012 Value ($000) $10,840 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 154,303 Value ($000) $11,101 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 149,509 Value ($000) $8,402 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 435,248 Value ($000) $24,082 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 228,272 Value ($000) $14,699 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 216,302 Value ($000) $12,630 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 268,338 Value ($000) $13,988 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 272,361 Value ($000) $14,615 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 271,936 Value ($000) $13,917 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 296,401 Value ($000) $13,182 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 307,395 Value ($000) $11,175 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 274,298 Value ($000) $9,884 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 260,858 Value ($000) $8,932 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 305,621 Value ($000) $16,168 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 330,862 Value ($000) $17,311 Avg Close $45.37 Range $41.49 - $49.03

Q4 2018

Shares 312,318 Value ($000) $14,229 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 256,846 Value ($000) $12,090 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 219,030 Value ($000) $9,425 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,083,187 Value ($000) $47,398 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 643,450 Value ($000) $56,482 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 696,370 Value ($000) $56,679 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 744,064 Value ($000) $57,797 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 791,988 Value ($000) $57,353 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 724,962 Value ($000) $50,458 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 513,804 Value ($000) $36,927 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 519,259 Value ($000) $37,470 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 553,357 Value ($000) $34,939 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 572,747 Value ($000) $34,307 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 557,547 Value ($000) $32,409 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 615,093 Value ($000) $38,259 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 616,630 Value ($000) $39,470 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 618,982 Value ($000) $37,813 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 561,804 Value ($000) $32,725 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 534,234 Value ($000) $33,254 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 436,102 Value ($000) $27,493 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 736,437 Value ($000) $49,194 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 572,292 Value ($000) $35,476 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 277,139 Value ($000) $16,106 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,632	$4,370	$109.84	$104.88 - $115.24
Q3 2025	39,240	$4,383	$104.19	$95.92 - $111.27
Q2 2025	50,294	$5,304	$103.63	$95.64 - $111.63
Q1 2025	54,078	$6,013	$104.07	$97.85 - $109.99
Q4 2024	86,443	$8,942	$106.42	$98.14 - $112.95
Q3 2024	82,601	$9,235	$98.75	$85.31 - $109.20
Q2 2024	81,989	$7,322	$83.08	$76.45 - $88.37
Q1 2024	121,555	$10,437	$78.75	$71.92 - $83.15
Q4 2023	145,226	$11,981	$76.99	$71.36 - $81.07
Q3 2023	148,686	$11,412	$70.52	$65.38 - $74.33
Q2 2023	163,815	$11,434	$63.22	$59.39 - $66.59
Q1 2023	168,012	$10,840	$64.27	$56.68 - $69.28
Q4 2022	154,303	$11,101	$62.49	$52.22 - $68.04
Q3 2022	149,509	$8,402	$54.56	$49.04 - $59.78
Q2 2022	435,248	$24,082	$54.37	$48.14 - $61.69
Q1 2022	228,272	$14,699	$57.30	$52.99 - $61.09
Q4 2021	216,302	$12,630	$50.98	$47.30 - $54.02
Q3 2021	268,338	$13,988	$49.44	$46.32 - $52.20
Q2 2021	272,361	$14,615	$49.03	$45.61 - $51.92
Q1 2021	271,936	$13,917	$42.88	$38.24 - $47.32
Q4 2020	296,401	$13,182	$36.33	$29.51 - $41.33
Q3 2020	307,395	$11,175	$32.08	$29.69 - $34.18
Q2 2020	274,298	$9,884	$31.58	$26.40 - $37.04
Q1 2020	260,858	$8,932	$39.67	$20.09 - $46.30
Q4 2019	305,621	$16,168	$45.85	$43.46 - $47.70
Q3 2019	330,862	$17,311	$45.37	$41.49 - $49.03
Q4 2018	312,318	$14,229	$37.59	$34.96 - $40.18
Q3 2018	256,846	$12,090	$38.48	$35.34 - $40.65
Q2 2018	219,030	$9,425	$37.56	$35.38 - $38.58
Q1 2018	1,083,187	$47,398	$36.79	$34.34 - $38.26
Q4 2017	643,450	$56,482	$35.30	$33.57 - $37.23
Q3 2017	696,370	$56,679	$33.11	$31.43 - $34.85
Q2 2017	744,064	$57,797	$30.73	$29.39 - $32.75
Q1 2017	791,988	$57,353	$28.82	$26.95 - $29.90
Q4 2016	724,962	$50,458	$28.46	$27.35 - $29.81
Q3 2016	513,804	$36,927	$29.23	$28.45 - $30.01
Q2 2016	519,259	$37,470	$27.28	$24.92 - $28.91
Q1 2016	553,357	$34,939	$23.58	$21.57 - $25.62
Q4 2015	572,747	$34,307	$24.53	$22.30 - $26.30
Q3 2015	557,547	$32,409	$23.69	$20.19 - $25.39
Q2 2015	615,093	$38,259	$24.64	$23.94 - $25.40
Q1 2015	616,630	$39,470	$23.60	$21.75 - $25.08
Q4 2014	618,982	$37,813	$22.70	$21.06 - $24.08
Q3 2014	561,804	$32,725	$23.24	$22.10 - $24.44
Q2 2014	534,234	$33,254	$23.68	$22.93 - $24.40
Q1 2014	436,102	$27,493	$23.98	$22.74 - $25.09
Q4 2013	736,437	$49,194	$24.61	$23.18 - $25.44
Q3 2013	572,292	$35,476	$22.45	$20.86 - $23.67
Q2 2013	277,139	$16,106	$20.11	$17.94 - $21.85