AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,982 Value ($000) $53,369 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 631,494 Value ($000) $70,538 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 494,511 Value ($000) $52,151 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 438,668 Value ($000) $48,775 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 303,454 Value ($000) $31,389 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 69,015 Value ($000) $7,716 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 84,147 Value ($000) $7,515 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 223,141 Value ($000) $19,159 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 74,000 Value ($000) $6,105 Avg Close $76.99 Range $71.36 - $81.07
Q3 2021
Shares 135,000 Value ($000) $7,038 Avg Close $49.44 Range $46.32 - $52.20
Q4 2020
Shares 581,828 Value ($000) $25,874 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 507,447 Value ($000) $18,446 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 270,016 Value ($000) $9,729 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 561,119 Value ($000) $19,213 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 15,386 Value ($000) $814 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 127,739 Value ($000) $6,683 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 259,781 Value ($000) $14,239 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 698,249 Value ($000) $34,912 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 500,989 Value ($000) $22,823 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 898,334 Value ($000) $42,285 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 1,120,734 Value ($000) $48,214 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 760,734 Value ($000) $33,290 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 610,197 Value ($000) $53,563 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 1,303,597 Value ($000) $106,100 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 264,969 Value ($000) $20,583 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 53,277 Value ($000) $3,858 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 8,196 Value ($000) $570 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 224,597 Value ($000) $16,142 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 95,097 Value ($000) $6,862 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 159,721 Value ($000) $10,085 Avg Close $23.58 Range $21.57 - $25.62
Q3 2015
Shares 638,521 Value ($000) $37,117 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 221,721 Value ($000) $13,791 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 284,487 Value ($000) $18,210 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 741,445 Value ($000) $45,295 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 850,502 Value ($000) $49,542 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 826,003 Value ($000) $51,419 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 606,039 Value ($000) $38,205 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 488,846 Value ($000) $32,655 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 541,243 Value ($000) $33,552 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 197,634 Value ($000) $11,486 Avg Close $20.11 Range $17.94 - $21.85