AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,040 Value ($000) $7,503 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 82,978 Value ($000) $9,269 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 89,489 Value ($000) $9,438 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 83,593 Value ($000) $9,295 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 3,252 Value ($000) $336 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 3,275 Value ($000) $366 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 3,275 Value ($000) $292 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 3,275 Value ($000) $281 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 3,275 Value ($000) $270 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 3,826 Value ($000) $294 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 3,826 Value ($000) $267 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 3,902 Value ($000) $252 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 3,902 Value ($000) $281 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 3,902 Value ($000) $219 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 3,902 Value ($000) $216 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 3,902 Value ($000) $252 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 3,902 Value ($000) $228 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 4,902 Value ($000) $256 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 4,902 Value ($000) $263 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 4,902 Value ($000) $251 Avg Close $42.88 Range $38.24 - $47.32

Q3 2019

Shares 200,766 Value ($000) $10,504 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 219,647 Value ($000) $12,039 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 210,169 Value ($000) $10,508 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 217,621 Value ($000) $9,915 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 220,096 Value ($000) $10,360 Avg Close $38.48 Range $35.34 - $40.65

Q1 2018

Shares 9,488 Value ($000) $415 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 4,744 Value ($000) $416 Avg Close $35.30 Range $33.57 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,040	$7,503	$109.84	$104.88 - $115.24
Q3 2025	82,978	$9,269	$104.19	$95.92 - $111.27
Q2 2025	89,489	$9,438	$103.63	$95.64 - $111.63
Q1 2025	83,593	$9,295	$104.07	$97.85 - $109.99
Q4 2024	3,252	$336	$106.42	$98.14 - $112.95
Q3 2024	3,275	$366	$98.75	$85.31 - $109.20
Q2 2024	3,275	$292	$83.08	$76.45 - $88.37
Q1 2024	3,275	$281	$78.75	$71.92 - $83.15
Q4 2023	3,275	$270	$76.99	$71.36 - $81.07
Q3 2023	3,826	$294	$70.52	$65.38 - $74.33
Q2 2023	3,826	$267	$63.22	$59.39 - $66.59
Q1 2023	3,902	$252	$64.27	$56.68 - $69.28
Q4 2022	3,902	$281	$62.49	$52.22 - $68.04
Q3 2022	3,902	$219	$54.56	$49.04 - $59.78
Q2 2022	3,902	$216	$54.37	$48.14 - $61.69
Q1 2022	3,902	$252	$57.30	$52.99 - $61.09
Q4 2021	3,902	$228	$50.98	$47.30 - $54.02
Q3 2021	4,902	$256	$49.44	$46.32 - $52.20
Q2 2021	4,902	$263	$49.03	$45.61 - $51.92
Q1 2021	4,902	$251	$42.88	$38.24 - $47.32
Q3 2019	200,766	$10,504	$45.37	$41.49 - $49.03
Q2 2019	219,647	$12,039	$44.08	$41.19 - $47.73
Q1 2019	210,169	$10,508	$40.99	$37.56 - $43.21
Q4 2018	217,621	$9,915	$37.59	$34.96 - $40.18
Q3 2018	220,096	$10,360	$38.48	$35.34 - $40.65
Q1 2018	9,488	$415	$36.79	$34.34 - $38.26
Q4 2017	4,744	$416	$35.30	$33.57 - $37.23