AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,933 Value ($000) $432 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 17,958 Value ($000) $1,132 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 25,595 Value ($000) $1,710 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 28,270 Value ($000) $1,752 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 35,710 Value ($000) $2,075 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,933	$432	$23.68	$22.93 - $24.40
Q1 2014	17,958	$1,132	$23.98	$22.74 - $25.09
Q4 2013	25,595	$1,710	$24.61	$23.18 - $25.44
Q3 2013	28,270	$1,752	$22.45	$20.86 - $23.67
Q2 2013	35,710	$2,075	$20.11	$17.94 - $21.85