Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,572 | $3,040 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 37,229 | $4,158 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 51,426 | $5,423 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 69,868 | $7,769 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 84,444 | $8,735 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 89,334 | $9,988 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 90,030 | $8,041 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 90,889 | $7,804 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 90,475 | $7,464 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 98,325 | $7,546 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 107,780 | $7,523 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 110,207 | $7,111 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 114,722 | $8,253 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 108,149 | $6,078 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 102,726 | $5,684 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 94,166 | $6,063 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 85,412 | $4,987 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 77,286 | $4,029 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 59,456 | $3,190 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 48,527 | $2,484 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 42,780 | $1,902 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 48,374 | $1,758 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 53,286 | $1,920 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 55,779 | $1,910 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 58,970 | $3,120 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 59,117 | $3,093 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 54,818 | $3,005 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 61,846 | $3,092 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 76,364 | $3,479 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 89,632 | $4,219 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 91,760 | $3,948 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 60,101 | $5,342 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 70,362 | $6,176 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 79,177 | $6,444 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 81,984 | $6,369 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 73,855 | $5,349 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 75,242 | $5,237 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 99,652 | $7,162 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 126,042 | $9,095 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 141,267 | $8,920 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 156,616 | $9,381 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 171,506 | $9,970 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 169,804 | $10,562 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 166,906 | $10,684 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 155,190 | $9,481 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 150,965 | $8,794 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 147,522 | $9,183 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 137,807 | $8,687 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 135,543 | $9,054 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 126,907 | $7,867 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 135,710 | $7,887 | $20.11 | $17.94 - $21.85 |