AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,200 Value ($000) $654 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 11,200 Value ($000) $584 Avg Close $49.44 Range $46.32 - $52.20
Q4 2020
Shares 56,900 Value ($000) $2,068 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 56,900 Value ($000) $2,068 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 56,900 Value ($000) $2,050 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 56,900 Value ($000) $1,948 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 56,900 Value ($000) $3,010 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 56,900 Value ($000) $3,119 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 56,900 Value ($000) $3,119 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 56,900 Value ($000) $2,845 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 63,900 Value ($000) $2,911 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 63,900 Value ($000) $3,008 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 63,900 Value ($000) $2,749 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 76,000 Value ($000) $3,326 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 48,300 Value ($000) $4,240 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 48,300 Value ($000) $3,931 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 48,300 Value ($000) $3,752 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 48,300 Value ($000) $3,498 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 51,200 Value ($000) $3,564 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 58,200 Value ($000) $4,183 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 58,200 Value ($000) $4,200 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 58,200 Value ($000) $3,675 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 42,200 Value ($000) $2,528 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 42,200 Value ($000) $2,453 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 36,200 Value ($000) $2,252 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 40,100 Value ($000) $2,567 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 40,100 Value ($000) $2,450 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 40,100 Value ($000) $2,336 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 40,100 Value ($000) $2,496 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 40,100 Value ($000) $2,528 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 44,000 Value ($000) $2,939 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 44,000 Value ($000) $2,728 Avg Close $22.45 Range $20.86 - $23.67