AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,887 Value ($000) $182 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 2,887 Value ($000) $173 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 7,795 Value ($000) $453 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 7,837 Value ($000) $487 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 9,299 Value ($000) $595 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 9,596 Value ($000) $586 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 8,291 Value ($000) $483 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 9,656 Value ($000) $601 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 11,016 Value ($000) $694 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 11,220 Value ($000) $749 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 11,854 Value ($000) $735 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 13,453 Value ($000) $782 Avg Close $20.11 Range $17.94 - $21.85