AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,619 Value ($000) $5,913 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 53,583 Value ($000) $5,985 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 53,520 Value ($000) $5,644 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 5,759 Value ($000) $640 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,619	$5,913	$109.84	$104.88 - $115.24
Q3 2025	53,583	$5,985	$104.19	$95.92 - $111.27
Q2 2025	53,520	$5,644	$103.63	$95.64 - $111.63
Q1 2025	5,759	$640	$104.07	$97.85 - $109.99