AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,330 Value ($000) $266 Avg Close $32.08 Range $29.69 - $34.18
Q2 2018
Shares 7,000 Value ($000) $301 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,000 Value ($000) $306 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,561 Value ($000) $313 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,500 Value ($000) $285 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,500 Value ($000) $272 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 3,500 Value ($000) $253 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 3,500 Value ($000) $244 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,565 Value ($000) $256 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 3,500 Value ($000) $253 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 3,500 Value ($000) $221 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 3,500 Value ($000) $210 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 3,500 Value ($000) $203 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 3,500 Value ($000) $224 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 3,500 Value ($000) $224 Avg Close $23.60 Range $21.75 - $25.08
Q4 2013
Shares 3,263 Value ($000) $218 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,263 Value ($000) $202 Avg Close $22.45 Range $20.86 - $23.67