AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $900 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 8,227 Value ($000) $919 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,237 Value ($000) $869 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 8,237 Value ($000) $916 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 8,237 Value ($000) $852 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 8,009 Value ($000) $895 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 8,009 Value ($000) $715 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 8,022 Value ($000) $689 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 8,074 Value ($000) $666 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 8,074 Value ($000) $620 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 8,410 Value ($000) $587 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 8,660 Value ($000) $559 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 8,660 Value ($000) $1 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 8,660 Value ($000) $487 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 9,710 Value ($000) $537 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 8,962 Value ($000) $577 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 9,535 Value ($000) $557 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 9,535 Value ($000) $497 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 10,235 Value ($000) $549 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 10,235 Value ($000) $524 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 9,275 Value ($000) $412 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 9,285 Value ($000) $338 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 10,785 Value ($000) $389 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 10,790 Value ($000) $370 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 12,005 Value ($000) $635 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 12,015 Value ($000) $628 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 16,080 Value ($000) $882 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 16,105 Value ($000) $805 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 8,640 Value ($000) $394 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 8,670 Value ($000) $408 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 8,670 Value ($000) $373 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 8,670 Value ($000) $379 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 4,335 Value ($000) $380 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 4,335 Value ($000) $353 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 4,050 Value ($000) $315 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 4,050 Value ($000) $293 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 4,050 Value ($000) $282 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 4,050 Value ($000) $292 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 4,550 Value ($000) $328 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 4,550 Value ($000) $288 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 4,550 Value ($000) $273 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 4,550 Value ($000) $265 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 4,650 Value ($000) $289 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 4,650 Value ($000) $297 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 4,750 Value ($000) $291 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 4,750 Value ($000) $277 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 4,750 Value ($000) $295 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 4,750 Value ($000) $300 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 4,600 Value ($000) $308 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 4,600 Value ($000) $285 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 4,650 Value ($000) $270 Avg Close $20.11 Range $17.94 - $21.85