AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,917 Value ($000) $17 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 32,707 Value ($000) $4 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 63,374 Value ($000) $7 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 108,824 Value ($000) $12 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 5,077 Value ($000) $1 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 26,242 Value ($000) $3 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 59,830 Value ($000) $5 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 165,154 Value ($000) $14 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 83,774 Value ($000) $7 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 153,102 Value ($000) $12 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 44,517 Value ($000) $3 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 29,936 Value ($000) $2 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 36,915 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 18,947 Value ($000) $1,065 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 19,921 Value ($000) $1,102 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 114,093 Value ($000) $7,346 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 85,376 Value ($000) $4,985 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 116,367 Value ($000) $6,066 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 298,381 Value ($000) $16,011 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 120,718 Value ($000) $6,178 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 106,833 Value ($000) $4,751 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 37,493 Value ($000) $1,363 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 18,239 Value ($000) $657 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 99,894 Value ($000) $3,420 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 22,313 Value ($000) $1,180 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 29,346 Value ($000) $1,535 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 110,504 Value ($000) $6,057 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 65,023 Value ($000) $3,251 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 79,293 Value ($000) $3,613 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 136,723 Value ($000) $6,436 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 245,202 Value ($000) $10,549 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,089,247 Value ($000) $47,665 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 74,094 Value ($000) $6,504 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 53,700 Value ($000) $4,371 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 37,505 Value ($000) $2,913 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 71,593 Value ($000) $5,185 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 93,836 Value ($000) $6,531 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 23,820 Value ($000) $1,712 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 64,664 Value ($000) $4,666 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 64,928 Value ($000) $4,100 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 56,801 Value ($000) $3,402 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 7,639 Value ($000) $444 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 56,382 Value ($000) $3,507 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 20,722 Value ($000) $1,326 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 150,260 Value ($000) $9,179 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 42,317 Value ($000) $2,465 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 63,606 Value ($000) $3,959 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 406,698 Value ($000) $25,638 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 189,852 Value ($000) $12,682 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 168,749 Value ($000) $10,461 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 198,256 Value ($000) $11,523 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,917	$17	$109.84	$104.88 - $115.24
Q3 2025	32,707	$4	$104.19	$95.92 - $111.27
Q2 2025	63,374	$7	$103.63	$95.64 - $111.63
Q1 2025	108,824	$12	$104.07	$97.85 - $109.99
Q4 2024	5,077	$1	$106.42	$98.14 - $112.95
Q3 2024	26,242	$3	$98.75	$85.31 - $109.20
Q2 2024	59,830	$5	$83.08	$76.45 - $88.37
Q1 2024	165,154	$14	$78.75	$71.92 - $83.15
Q4 2023	83,774	$7	$76.99	$71.36 - $81.07
Q3 2023	153,102	$12	$70.52	$65.38 - $74.33
Q2 2023	44,517	$3	$63.22	$59.39 - $66.59
Q1 2023	29,936	$2	$64.27	$56.68 - $69.28
Q4 2022	36,915	$3	$62.49	$52.22 - $68.04
Q3 2022	18,947	$1,065	$54.56	$49.04 - $59.78
Q2 2022	19,921	$1,102	$54.37	$48.14 - $61.69
Q1 2022	114,093	$7,346	$57.30	$52.99 - $61.09
Q4 2021	85,376	$4,985	$50.98	$47.30 - $54.02
Q3 2021	116,367	$6,066	$49.44	$46.32 - $52.20
Q2 2021	298,381	$16,011	$49.03	$45.61 - $51.92
Q1 2021	120,718	$6,178	$42.88	$38.24 - $47.32
Q4 2020	106,833	$4,751	$36.33	$29.51 - $41.33
Q3 2020	37,493	$1,363	$32.08	$29.69 - $34.18
Q2 2020	18,239	$657	$31.58	$26.40 - $37.04
Q1 2020	99,894	$3,420	$39.67	$20.09 - $46.30
Q4 2019	22,313	$1,180	$45.85	$43.46 - $47.70
Q3 2019	29,346	$1,535	$45.37	$41.49 - $49.03
Q2 2019	110,504	$6,057	$44.08	$41.19 - $47.73
Q1 2019	65,023	$3,251	$40.99	$37.56 - $43.21
Q4 2018	79,293	$3,613	$37.59	$34.96 - $40.18
Q3 2018	136,723	$6,436	$38.48	$35.34 - $40.65
Q2 2018	245,202	$10,549	$37.56	$35.38 - $38.58
Q1 2018	1,089,247	$47,665	$36.79	$34.34 - $38.26
Q4 2017	74,094	$6,504	$35.30	$33.57 - $37.23
Q3 2017	53,700	$4,371	$33.11	$31.43 - $34.85
Q2 2017	37,505	$2,913	$30.73	$29.39 - $32.75
Q1 2017	71,593	$5,185	$28.82	$26.95 - $29.90
Q4 2016	93,836	$6,531	$28.46	$27.35 - $29.81
Q3 2016	23,820	$1,712	$29.23	$28.45 - $30.01
Q2 2016	64,664	$4,666	$27.28	$24.92 - $28.91
Q1 2016	64,928	$4,100	$23.58	$21.57 - $25.62
Q4 2015	56,801	$3,402	$24.53	$22.30 - $26.30
Q3 2015	7,639	$444	$23.69	$20.19 - $25.39
Q2 2015	56,382	$3,507	$24.64	$23.94 - $25.40
Q1 2015	20,722	$1,326	$23.60	$21.75 - $25.08
Q4 2014	150,260	$9,179	$22.70	$21.06 - $24.08
Q3 2014	42,317	$2,465	$23.24	$22.10 - $24.44
Q2 2014	63,606	$3,959	$23.68	$22.93 - $24.40
Q1 2014	406,698	$25,638	$23.98	$22.74 - $25.09
Q4 2013	189,852	$12,682	$24.61	$23.18 - $25.44
Q3 2013	168,749	$10,461	$22.45	$20.86 - $23.67
Q2 2013	198,256	$11,523	$20.11	$17.94 - $21.85