AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,199 Value ($000) $1,235 Avg Close $109.84 Range $104.88 - $115.24

Q4 2023

Shares 56,526 Value ($000) $4,663 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 51,381 Value ($000) $3,943 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 160,064 Value ($000) $11,172 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 68,758 Value ($000) $4,436 Avg Close $64.27 Range $56.68 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,199	$1,235	$109.84	$104.88 - $115.24
Q4 2023	56,526	$4,663	$76.99	$71.36 - $81.07
Q3 2023	51,381	$3,943	$70.52	$65.38 - $74.33
Q2 2023	160,064	$11,172	$63.22	$59.39 - $66.59
Q1 2023	68,758	$4,436	$64.27	$56.68 - $69.28