AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $549 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,978 Value ($000) $556 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 5,078 Value ($000) $536 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 5,078 Value ($000) $565 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,078 Value ($000) $422 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,120 Value ($000) $461 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 4,848 Value ($000) $433 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,848 Value ($000) $416 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,890 Value ($000) $321 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,890 Value ($000) $299 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,890 Value ($000) $272 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,890 Value ($000) $251 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,890 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,890 Value ($000) $219 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,920 Value ($000) $217 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 3,920 Value ($000) $252 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 3,970 Value ($000) $232 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 3,970 Value ($000) $210 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 3,970 Value ($000) $213 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 3,970 Value ($000) $204 Avg Close $42.88 Range $38.24 - $47.32
Q4 2019
Shares 4,470 Value ($000) $236 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,470 Value ($000) $234 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 3,970 Value ($000) $217 Avg Close $44.08 Range $41.19 - $47.73