AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,711 Value ($000) $122,588 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 226,570 Value ($000) $25,308 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 701,390 Value ($000) $73,969 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 125,475 Value ($000) $13,952 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 290,420 Value ($000) $30,041 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 95,767 Value ($000) $10,707 Avg Close $98.75 Range $85.31 - $109.20

Q1 2024

Shares 4,728 Value ($000) $406 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 19,665 Value ($000) $1,622 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 96,698 Value ($000) $7,422 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 257,935 Value ($000) $18,004 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 349,177 Value ($000) $22,529 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 199,769 Value ($000) $14,371 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 1,081,575 Value ($000) $60,787 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 1,115,422 Value ($000) $61,714 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 108,060 Value ($000) $6,958 Avg Close $57.30 Range $52.99 - $61.09

Q2 2021

Shares 38,562 Value ($000) $2,069 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 367,233 Value ($000) $18,794 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 490,522 Value ($000) $21,813 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 203,990 Value ($000) $7,415 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 33,559 Value ($000) $1,209 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 199,955 Value ($000) $6,846 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 3 Value ($000) $0 Avg Close $45.85 Range $43.46 - $47.70

Q3 2018

Shares 4,701 Value ($000) $221 Avg Close $38.48 Range $35.34 - $40.65

Q1 2016

Shares 13,978 Value ($000) $883 Avg Close $23.58 Range $21.57 - $25.62

Q3 2014

Shares 205,701 Value ($000) $11,982 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 70,824 Value ($000) $4,409 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 51,805 Value ($000) $3,266 Avg Close $23.98 Range $22.74 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,711	$122,588	$109.84	$104.88 - $115.24
Q3 2025	226,570	$25,308	$104.19	$95.92 - $111.27
Q2 2025	701,390	$73,969	$103.63	$95.64 - $111.63
Q1 2025	125,475	$13,952	$104.07	$97.85 - $109.99
Q4 2024	290,420	$30,041	$106.42	$98.14 - $112.95
Q3 2024	95,767	$10,707	$98.75	$85.31 - $109.20
Q1 2024	4,728	$406	$78.75	$71.92 - $83.15
Q4 2023	19,665	$1,622	$76.99	$71.36 - $81.07
Q3 2023	96,698	$7,422	$70.52	$65.38 - $74.33
Q2 2023	257,935	$18,004	$63.22	$59.39 - $66.59
Q1 2023	349,177	$22,529	$64.27	$56.68 - $69.28
Q4 2022	199,769	$14,371	$62.49	$52.22 - $68.04
Q3 2022	1,081,575	$60,787	$54.56	$49.04 - $59.78
Q2 2022	1,115,422	$61,714	$54.37	$48.14 - $61.69
Q1 2022	108,060	$6,958	$57.30	$52.99 - $61.09
Q2 2021	38,562	$2,069	$49.03	$45.61 - $51.92
Q1 2021	367,233	$18,794	$42.88	$38.24 - $47.32
Q4 2020	490,522	$21,813	$36.33	$29.51 - $41.33
Q3 2020	203,990	$7,415	$32.08	$29.69 - $34.18
Q2 2020	33,559	$1,209	$31.58	$26.40 - $37.04
Q1 2020	199,955	$6,846	$39.67	$20.09 - $46.30
Q4 2019	3	$0	$45.85	$43.46 - $47.70
Q3 2018	4,701	$221	$38.48	$35.34 - $40.65
Q1 2016	13,978	$883	$23.58	$21.57 - $25.62
Q3 2014	205,701	$11,982	$23.24	$22.10 - $24.44
Q2 2014	70,824	$4,409	$23.68	$22.93 - $24.40
Q1 2014	51,805	$3,266	$23.98	$22.74 - $25.09