AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,647 Value ($000) $443 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 8,647 Value ($000) $385 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 11,447 Value ($000) $416 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 11,447 Value ($000) $412 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 11,447 Value ($000) $392 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 11,517 Value ($000) $609 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 14,431 Value ($000) $755 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 17,365 Value ($000) $952 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 20,149 Value ($000) $1,007 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 27,202 Value ($000) $1,239 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 28,391 Value ($000) $1,336 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 32,648 Value ($000) $1,405 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 39,756 Value ($000) $1,740 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 21,287 Value ($000) $1,869 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 22,912 Value ($000) $1,865 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 25,097 Value ($000) $1,950 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 48,829 Value ($000) $3,536 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 47,007 Value ($000) $3,272 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 40,667 Value ($000) $2,923 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 39,436 Value ($000) $2,846 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 42,374 Value ($000) $2,675 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 38,267 Value ($000) $2,292 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 37,418 Value ($000) $2,175 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 53,108 Value ($000) $3,303 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 65,248 Value ($000) $4,177 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 59,917 Value ($000) $3,660 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 54,693 Value ($000) $3,186 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 47,300 Value ($000) $2,944 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 47,210 Value ($000) $2,976 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 45,374 Value ($000) $3,031 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 43,878 Value ($000) $2,720 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 27,671 Value ($000) $1,608 Avg Close $20.11 Range $17.94 - $21.85