AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,085 Value ($000) $25,813 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 239,762 Value ($000) $26,781 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 149,986 Value ($000) $15,818 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 113,762 Value ($000) $12,649 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 46,041 Value ($000) $4,762 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 126,339 Value ($000) $14,125 Avg Close $98.75 Range $85.31 - $109.20
Q1 2024
Shares 71,131 Value ($000) $6,107 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 82,079 Value ($000) $6,772 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 119,885 Value ($000) $9,201 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 30,513 Value ($000) $2,130 Avg Close $63.22 Range $59.39 - $66.59
Q4 2022
Shares 29,767 Value ($000) $2,141 Avg Close $62.49 Range $52.22 - $68.04
Q2 2022
Shares 69,024 Value ($000) $3,819,097 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 51,839 Value ($000) $3,337,913 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 75,967 Value ($000) $4,435,713 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 98,538 Value ($000) $5,136,785 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 23,177 Value ($000) $1,243,677 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 221,139 Value ($000) $11,317,894 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 60,672 Value ($000) $2,698,083 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 19,928 Value ($000) $724,382 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 296,499 Value ($000) $10,682,858 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 500,946 Value ($000) $17,152 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 75,739 Value ($000) $4,007 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 68,935 Value ($000) $3,607 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 20,763 Value ($000) $1,138 Avg Close $44.08 Range $41.19 - $47.73
Q4 2018
Shares 21,231 Value ($000) $967 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 129,895 Value ($000) $6,114 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 116,490 Value ($000) $5,011 Avg Close $37.56 Range $35.38 - $38.58
Q3 2017
Shares 5,261 Value ($000) $428 Avg Close $33.11 Range $31.43 - $34.85
Q1 2017
Shares 6,955 Value ($000) $504 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 33,874 Value ($000) $2,358 Avg Close $28.46 Range $27.35 - $29.81
Q1 2016
Shares 55,725 Value ($000) $3,518 Avg Close $23.58 Range $21.57 - $25.62
Q1 2014
Shares 96,907 Value ($000) $6,109 Avg Close $23.98 Range $22.74 - $25.09