AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,943 Value ($000) $5,728 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 52,312 Value ($000) $5,843 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 54,093 Value ($000) $5,705 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 54,105 Value ($000) $6,016 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 55,183 Value ($000) $5,708 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 58,518 Value ($000) $6,542 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 58,200 Value ($000) $5,198 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 58,250 Value ($000) $5,001 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 59,783 Value ($000) $4,932 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 60,043 Value ($000) $4,608 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 61,117 Value ($000) $4,266 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 63,796 Value ($000) $4,116 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 63,834 Value ($000) $4,592 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 64,446 Value ($000) $3,622 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 71,966 Value ($000) $3,981 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 71,980 Value ($000) $4,635 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 76,080 Value ($000) $4,442 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 75,162 Value ($000) $3,918 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 75,820 Value ($000) $4,069 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 75,565 Value ($000) $3,867 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 81,655 Value ($000) $3,631 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 78,460 Value ($000) $2,852 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 77,600 Value ($000) $2,796 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 70,895 Value ($000) $2,428 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 71,685 Value ($000) $3,792 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 76,390 Value ($000) $3,996 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 85,700 Value ($000) $4,697 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 87,125 Value ($000) $4,356 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 88,017 Value ($000) $4,010 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 87,880 Value ($000) $4,137 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 89,550 Value ($000) $3,853 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 89,450 Value ($000) $3,915 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 44,125 Value ($000) $3,873 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 44,635 Value ($000) $3,633 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 45,170 Value ($000) $3,509 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 44,930 Value ($000) $3,254 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 45,190 Value ($000) $3,145 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 45,840 Value ($000) $3,295 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 46,110 Value ($000) $3,327 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 46,350 Value ($000) $2,927 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 45,890 Value ($000) $2,749 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 44,995 Value ($000) $2,616 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 44,625 Value ($000) $2,776 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 44,065 Value ($000) $2,820 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 43,160 Value ($000) $2,636 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 37,900 Value ($000) $2,208 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 37,135 Value ($000) $2,311 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 36,500 Value ($000) $2,301 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 36,910 Value ($000) $2,465 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 36,110 Value ($000) $2,238 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 35,655 Value ($000) $2,072 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,943	$5,728	$109.84	$104.88 - $115.24
Q3 2025	52,312	$5,843	$104.19	$95.92 - $111.27
Q2 2025	54,093	$5,705	$103.63	$95.64 - $111.63
Q1 2025	54,105	$6,016	$104.07	$97.85 - $109.99
Q4 2024	55,183	$5,708	$106.42	$98.14 - $112.95
Q3 2024	58,518	$6,542	$98.75	$85.31 - $109.20
Q2 2024	58,200	$5,198	$83.08	$76.45 - $88.37
Q1 2024	58,250	$5,001	$78.75	$71.92 - $83.15
Q4 2023	59,783	$4,932	$76.99	$71.36 - $81.07
Q3 2023	60,043	$4,608	$70.52	$65.38 - $74.33
Q2 2023	61,117	$4,266	$63.22	$59.39 - $66.59
Q1 2023	63,796	$4,116	$64.27	$56.68 - $69.28
Q4 2022	63,834	$4,592	$62.49	$52.22 - $68.04
Q3 2022	64,446	$3,622	$54.56	$49.04 - $59.78
Q2 2022	71,966	$3,981	$54.37	$48.14 - $61.69
Q1 2022	71,980	$4,635	$57.30	$52.99 - $61.09
Q4 2021	76,080	$4,442	$50.98	$47.30 - $54.02
Q3 2021	75,162	$3,918	$49.44	$46.32 - $52.20
Q2 2021	75,820	$4,069	$49.03	$45.61 - $51.92
Q1 2021	75,565	$3,867	$42.88	$38.24 - $47.32
Q4 2020	81,655	$3,631	$36.33	$29.51 - $41.33
Q3 2020	78,460	$2,852	$32.08	$29.69 - $34.18
Q2 2020	77,600	$2,796	$31.58	$26.40 - $37.04
Q1 2020	70,895	$2,428	$39.67	$20.09 - $46.30
Q4 2019	71,685	$3,792	$45.85	$43.46 - $47.70
Q3 2019	76,390	$3,996	$45.37	$41.49 - $49.03
Q2 2019	85,700	$4,697	$44.08	$41.19 - $47.73
Q1 2019	87,125	$4,356	$40.99	$37.56 - $43.21
Q4 2018	88,017	$4,010	$37.59	$34.96 - $40.18
Q3 2018	87,880	$4,137	$38.48	$35.34 - $40.65
Q2 2018	89,550	$3,853	$37.56	$35.38 - $38.58
Q1 2018	89,450	$3,915	$36.79	$34.34 - $38.26
Q4 2017	44,125	$3,873	$35.30	$33.57 - $37.23
Q3 2017	44,635	$3,633	$33.11	$31.43 - $34.85
Q2 2017	45,170	$3,509	$30.73	$29.39 - $32.75
Q1 2017	44,930	$3,254	$28.82	$26.95 - $29.90
Q4 2016	45,190	$3,145	$28.46	$27.35 - $29.81
Q3 2016	45,840	$3,295	$29.23	$28.45 - $30.01
Q2 2016	46,110	$3,327	$27.28	$24.92 - $28.91
Q1 2016	46,350	$2,927	$23.58	$21.57 - $25.62
Q4 2015	45,890	$2,749	$24.53	$22.30 - $26.30
Q3 2015	44,995	$2,616	$23.69	$20.19 - $25.39
Q2 2015	44,625	$2,776	$24.64	$23.94 - $25.40
Q1 2015	44,065	$2,820	$23.60	$21.75 - $25.08
Q4 2014	43,160	$2,636	$22.70	$21.06 - $24.08
Q3 2014	37,900	$2,208	$23.24	$22.10 - $24.44
Q2 2014	37,135	$2,311	$23.68	$22.93 - $24.40
Q1 2014	36,500	$2,301	$23.98	$22.74 - $25.09
Q4 2013	36,910	$2,465	$24.61	$23.18 - $25.44
Q3 2013	36,110	$2,238	$22.45	$20.86 - $23.67
Q2 2013	35,655	$2,072	$20.11	$17.94 - $21.85