AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 585 Value ($000) $48 Avg Close $76.99 Range $71.36 - $81.07

Q4 2022

Shares 1,435 Value ($000) $103 Avg Close $62.49 Range $52.22 - $68.04

Q1 2022

Shares 96 Value ($000) $6 Avg Close $57.30 Range $52.99 - $61.09

Q2 2021

Shares 125 Value ($000) $7 Avg Close $49.03 Range $45.61 - $51.92

Q3 2018

Shares 529 Value ($000) $25 Avg Close $38.48 Range $35.34 - $40.65

Q1 2018

Shares 379 Value ($000) $17 Avg Close $36.79 Range $34.34 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	585	$48	$76.99	$71.36 - $81.07
Q4 2022	1,435	$103	$62.49	$52.22 - $68.04
Q1 2022	96	$6	$57.30	$52.99 - $61.09
Q2 2021	125	$7	$49.03	$45.61 - $51.92
Q3 2018	529	$25	$38.48	$35.34 - $40.65
Q1 2018	379	$17	$36.79	$34.34 - $38.26